Cap Mercado $2.45T
-1.42%
Volume 24h $129.43B
-24.74%
BTC % 50.65%
-0.29%
ETH % 15.54%
0.9%
Moedas
26.859
+23
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-12 2022 | $0.00013239 | $0.00013239 | $0.00013239 | $0.00013239 | - | $135,199 |
Dec-11 2022 | $0.00013239 | $0.00013239 | $0.00013239 | $0.00013239 | - | $135,199 |
Dec-10 2022 | $0.00013239 | $0.00013239 | $0.00013239 | $0.00013239 | - | $135,199 |
Dec-09 2022 | $0.00013239 | $0.00013239 | $0.00013239 | $0.00013239 | - | $135,199 |
Dec-08 2022 | $0.00013239 | $0.00013239 | $0.00013239 | $0.00013239 | - | $135,199 |
Dec-07 2022 | $0.00013239 | $0.00013239 | $0.00013239 | $0.00013239 | - | $135,199 |
Dec-06 2022 | $0.00013239 | $0.00013031 | $0.00013239 | $0.00013031 | - | $135,199 |
Dec-05 2022 | $0.00013031 | $0.00013031 | $0.00013033 | $0.00013032 | $23 | $133,080 |
Dec-04 2022 | $0.00013032 | $0.00012933 | $0.00013152 | $0.00013139 | $148 | $133,089 |
Dec-03 2022 | $0.00013139 | $0.00013017 | $0.00013228 | $0.00013017 | $89 | $134,184 |
Dec-02 2022 | $0.00013017 | $0.00013012 | $0.00013324 | $0.00013282 | $964 | $132,938 |
Dec-01 2022 | $0.00013282 | $0.00013281 | $0.00013283 | $0.00013282 | - | $135,642 |
Nov-30 2022 | $0.00013282 | $0.00013277 | $0.00013282 | $0.00013278 | - | $135,638 |
Nov-29 2022 | $0.00013278 | $0.00013122 | $0.00013279 | $0.00013123 | $4 | $135,601 |
Nov-28 2022 | $0.00013123 | $0.00013123 | $0.00013175 | $0.00013173 | $26 | $134,018 |