Cap Mercado $4.31T
2.23%
Volumen 24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Bitcamp (BCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.00533966 | $0.00533966 | $0.00533966 | $0.00533966 | - | - |
| Jul-10 2023 | $0.00533966 | $0.00533966 | $0.00533966 | $0.00533966 | - | - |
| Jul-09 2023 | $0.00533966 | $0.00533966 | $0.00533966 | $0.00533966 | - | - |
| Jul-08 2023 | $0.00533966 | $0.00533966 | $0.00533966 | $0.00533966 | - | - |
| Jul-07 2023 | $0.00533966 | $0.00533966 | $0.00533966 | $0.00533966 | - | - |
| Jul-06 2023 | $0.00533966 | $0.00533966 | $0.00533966 | $0.00533966 | - | - |
| Jul-05 2023 | $0.00533966 | $0.00533966 | $0.00546793 | $0.00544624 | - | - |
| Jul-04 2023 | $0.00544364 | $0.00541578 | $0.00552395 | $0.00552395 | $2 | - |
| Jul-03 2023 | $0.00551952 | $0.00540129 | $0.00560384 | $0.00540129 | $30 | - |
| Jul-02 2023 | $0.00540129 | $0.00540129 | $0.00540129 | $0.00540129 | - | - |
| Jul-01 2023 | $0.00540129 | $0.00540129 | $0.00540129 | $0.00540129 | - | - |
| Jun-30 2023 | $0.00540888 | $0.00523934 | $0.0054104 | $0.00523934 | $2 | - |
| Jun-29 2023 | $0.00524203 | $0.0052324 | $0.0053219 | $0.0053219 | - | - |
| Jun-28 2023 | $0.0053219 | $0.0053219 | $0.0053219 | $0.0053219 | - | - |
| Jun-27 2023 | $0.0053219 | $0.0053219 | $0.0053219 | $0.0053219 | - | - |