Cap Mercado $2.61T
-0.18%
Volumen 24h $183.62B
21.52%
BTC % 50.72%
-0.27%
ETH % 16.26%
1.72%
Monedas
28.174
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BitBrawl (BRAWL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00063807 | $0.00063782 | $0.00067678 | $0.00067092 | $50,614 | - |
| Jul-21 2024 | $0.00066917 | $0.00064884 | $0.00071879 | $0.00071457 | $108,624 | - |
| Jul-20 2024 | $0.00069969 | $0.00069138 | $0.00081658 | $0.00074464 | $266,092 | - |
| Jul-19 2024 | $0.00072198 | $0.00059739 | $0.00075991 | $0.00066451 | $215,051 | - |
| Jul-18 2024 | $0.00066298 | $0.00063902 | $0.00074586 | $0.00074586 | $89,355 | - |
| Jul-17 2024 | $0.00072402 | $0.00071235 | $0.00079246 | $0.00076338 | $105,351 | - |
| Jul-16 2024 | $0.00076121 | $0.00069634 | $0.00087039 | $0.00075259 | $422,433 | - |
| Jul-15 2024 | $0.00079388 | $0.00079388 | $0.00101499 | $0.00095697 | $630,925 | - |
| Jul-14 2024 | $0.00099364 | $0.00051432 | $0.00140978 | $0.00051453 | $2,957,028 | - |
| Jul-13 2024 | $0.0005128 | $0.00050331 | $0.00051505 | $0.00050457 | $26,454 | - |
| Jul-12 2024 | $0.00050543 | $0.00050001 | $0.00052228 | $0.00050302 | $38,271 | - |
| Jul-11 2024 | $0.00050188 | $0.00050187 | $0.00052043 | $0.00050682 | $33,510 | - |
| Jul-10 2024 | $0.00050674 | $0.00050668 | $0.00052206 | $0.0005107 | $28,765 | - |
| Jul-09 2024 | $0.00051019 | $0.00049898 | $0.00052693 | $0.00052693 | $37,168 | - |
| Jul-08 2024 | $0.00052668 | $0.00051222 | $0.00054065 | $0.00053434 | $41,452 | - |