Cap Mercado R$12.78T
-7.48%
Volumen 24h R$1.04T
65.39%
BTC % 49.91%
0.64%
ETH % 16.94%
1.53%
Monedas
27.806
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-23 2024 | R$0.00353277 | R$0.00226609 | R$0.00379629 | R$0.00226609 | R$2,755,823 | - |
Jun-22 2024 | R$0.00226892 | R$0.0022615 | R$0.00236738 | R$0.00233135 | R$177,741 | - |
Jun-21 2024 | R$0.00233998 | R$0.0022981 | R$0.00274213 | R$0.00274213 | R$314,853 | - |
Jun-20 2024 | R$0.00275249 | R$0.00265686 | R$0.00286164 | R$0.00285517 | R$248,911 | - |
Jun-19 2024 | R$0.00287096 | R$0.00257019 | R$0.00326358 | R$0.0029492 | R$680,638 | - |
Jun-18 2024 | R$0.00294816 | R$0.00293579 | R$0.00344295 | R$0.00344295 | R$427,873 | - |
Jun-17 2024 | R$0.00350946 | R$0.00341469 | R$0.00417748 | R$0.00417748 | R$338,700 | - |
Jun-16 2024 | R$0.00417858 | R$0.00409341 | R$0.00446249 | R$0.0042362 | R$235,459 | - |
Jun-15 2024 | R$0.00423307 | R$0.00415257 | R$0.00444491 | R$0.00441185 | R$207,170 | - |
Jun-14 2024 | R$0.00440826 | R$0.00433921 | R$0.00526982 | R$0.00522914 | R$445,277 | - |
Jun-13 2024 | R$0.00522365 | R$0.00520239 | R$0.00538529 | R$0.00531683 | R$418,873 | - |
Jun-12 2024 | R$0.0052911 | R$0.00517505 | R$0.00568442 | R$0.00533376 | R$380,836 | - |
Jun-11 2024 | R$0.00532121 | R$0.00530004 | R$0.00577871 | R$0.00577871 | R$254,170 | - |
Jun-10 2024 | R$0.00577463 | R$0.00556913 | R$0.00604724 | R$0.00571961 | R$321,808 | - |
Jun-09 2024 | R$0.00547969 | R$0.00547969 | R$0.00600554 | R$0.00600554 | R$252,787 | - |
Análisis de precios históricos y de mercado de BitBrawl (BRAWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 84 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3929 BRL.