Cap Mercado $3.51T
1.08%
Volumen 24h $277.05B
4.75%
BTC % 58.92%
-0.47%
ETH % 8.56%
3.38%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Bitbook Gambling (BXK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2022 | $0.044059 | $0.044059 | $0.044059 | $0.044059 | - | - |
| Feb-02 2022 | $0.044059 | $0.044059 | $0.044059 | $0.044059 | - | - |
| Feb-01 2022 | $0.044059 | $0.044059 | $0.044059 | $0.044059 | - | - |
| Jan-31 2022 | $0.044059 | $0.044059 | $0.044059 | $0.044059 | - | - |
| Jan-30 2022 | $0.044059 | $0.044059 | $0.044059 | $0.044059 | - | - |
| Jan-29 2022 | $0.044059 | $0.044059 | $0.044059 | $0.044059 | - | - |
| Jan-28 2022 | $0.044059 | $0.044042 | $0.047487 | $0.045296 | - | - |
| Jan-27 2022 | $0.045308 | $0.034304 | $0.046279 | $0.042736 | $1,216 | - |
| Jan-26 2022 | $0.042748 | $0.034542 | $0.045039 | $0.035472 | $418 | - |
| Jan-25 2022 | $0.035475 | $0.031 | $0.044184 | $0.039587 | $424 | - |
| Jan-24 2022 | $0.039586 | $0.025583 | $0.043307 | $0.034461 | $292 | - |
| Jan-23 2022 | $0.034462 | $0.025906 | $0.042736 | $0.026285 | $403 | - |
| Jan-22 2022 | $0.026272 | $0.021249 | $0.035658 | $0.029177 | $226 | - |
| Jan-21 2022 | $0.029165 | $0.027276 | $0.046702 | $0.042327 | $289 | - |
| Jan-20 2022 | $0.042307 | $0.031401 | $0.050714 | $0.039656 | $345 | - |