Cap Mercado $2.10T
-1.2%
Volume 24h $73.21B
-24.35%
BTC % 58.2584%
0.41%
ETH % 9.22015%
-1.22%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bitbook Gambling (BXK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Bitbook Gambling (BXK) em Dólar USD. Esta tabela mostra 956 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2022 | $0.044059 | $0.044059 | $0.044059 | $0.044059 | - | - |
| Feb-02 2022 | $0.044059 | $0.044059 | $0.044059 | $0.044059 | - | - |
| Feb-01 2022 | $0.044059 | $0.044059 | $0.044059 | $0.044059 | - | - |
| Jan-31 2022 | $0.044059 | $0.044059 | $0.044059 | $0.044059 | - | - |
| Jan-30 2022 | $0.044059 | $0.044059 | $0.044059 | $0.044059 | - | - |
| Jan-29 2022 | $0.044059 | $0.044059 | $0.044059 | $0.044059 | - | - |
| Jan-28 2022 | $0.044059 | $0.044042 | $0.047487 | $0.045296 | - | - |
| Jan-27 2022 | $0.045308 | $0.034304 | $0.046279 | $0.042736 | $1,216 | - |
| Jan-26 2022 | $0.042748 | $0.034542 | $0.045039 | $0.035472 | $418 | - |
| Jan-25 2022 | $0.035475 | $0.031 | $0.044184 | $0.039587 | $424 | - |
| Jan-24 2022 | $0.039586 | $0.025583 | $0.043307 | $0.034461 | $292 | - |
| Jan-23 2022 | $0.034462 | $0.025906 | $0.042736 | $0.026285 | $403 | - |
| Jan-22 2022 | $0.026272 | $0.021249 | $0.035658 | $0.029177 | $226 | - |
| Jan-21 2022 | $0.029165 | $0.027276 | $0.046702 | $0.042327 | $289 | - |
| Jan-20 2022 | $0.042307 | $0.031401 | $0.050714 | $0.039656 | $345 | - |