Cap Mercado ₺84.23T
-1.57%
Volumen 24h ₺5.79T
-11.16%
BTC % 50.51%
-0.75%
ETH % 16.26%
1.84%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-06 2022 | ₺3,560,622.31 | ₺3,540,221.42 | ₺3,571,091.11 | ₺3,545,161.56 | ₺66 | ₺3,560,607 |
May-05 2022 | ₺1,598,545.06 | ₺1,598,545.06 | ₺1,762,186.92 | ₺1,758,248.41 | - | ₺1,598,520 |
May-04 2022 | ₺1,758,360.80 | ₺1,738,956.66 | ₺1,767,294.44 | ₺1,738,956.66 | ₺33 | ₺1,758,329 |
May-03 2022 | ₺1,886,829.91 | ₺1,882,252.43 | ₺1,907,065.57 | ₺1,897,958.05 | ₺33 | ₺1,886,827 |
May-02 2022 | ₺1,897,970.93 | ₺1,881,092.04 | ₺1,915,496.52 | ₺1,908,284.20 | ₺33 | ₺1,897,953 |
Apr-14 2022 | ₺3,284,064.31 | ₺3,281,731.17 | ₺3,288,176.27 | ₺3,287,189.21 | ₺33 | ₺3,284,051 |
Apr-13 2022 | ₺3,287,217.68 | ₺3,252,653.67 | ₺3,307,553.70 | ₺3,287,688.63 | ₺33 | ₺3,287,202 |
Apr-07 2022 | ₺1,647,349.93 | ₺1,641,776.02 | ₺1,651,068.72 | ₺1,646,537.89 | ₺33 | ₺1,647,326 |
Apr-06 2022 | ₺1,648,077.89 | ₺1,641,014.36 | ₺3,294,153.55 | ₺3,294,153.55 | ₺788 | ₺1,648,048 |
Mar-26 2022 | ₺3,282,084.77 | ₺3,267,751.03 | ₺3,287,699.96 | ₺3,276,442.48 | ₺98 | ₺3,282,082 |
Mar-25 2022 | ₺3,285,072.52 | ₺3,275,790.90 | ₺3,290,430.99 | ₺3,289,818.03 | ₺98 | ₺3,285,068 |
Mar-20 2022 | ₺3,282,596.53 | ₺3,275,291.03 | ₺3,288,435.35 | ₺3,275,291.03 | ₺33 | ₺3,282,574 |
Mar-19 2022 | ₺3,276,432.72 | ₺3,268,696.39 | ₺3,292,328.43 | ₺3,282,429.97 | ₺33 | ₺3,276,403 |
Mar-11 2022 | ₺3,281,419.32 | ₺3,279,307.52 | ₺3,287,836.80 | ₺3,282,441.43 | ₺33 | ₺3,281,392 |
Mar-10 2022 | ₺3,282,388.61 | ₺3,273,435.92 | ₺3,293,188.99 | ₺3,280,541.81 | ₺33 | ₺3,282,377 |
Análisis de precios históricos y de mercado de Bit20 (BTWTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 628 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.8218 TRY.