Cap Mercado CA$3.59T
0.13%
Volumen 24h CA$200.89B
32.02%
BTC % 50.85%
0.31%
ETH % 16.02%
-0.81%
Monedas
28.154
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-27 2021 | CA$0.220076 | CA$0.219834 | CA$0.220146 | CA$0.219976 | - | CA$22,668,423 |
Oct-26 2021 | CA$0.219979 | CA$0.219783 | CA$0.220093 | CA$0.219789 | - | CA$22,658,420 |
Oct-25 2021 | CA$0.219806 | CA$0.219739 | CA$0.220142 | CA$0.219975 | - | CA$22,640,609 |
Oct-24 2021 | CA$0.219989 | CA$0.219732 | CA$0.220166 | CA$0.220107 | - | CA$22,659,463 |
Oct-23 2021 | CA$0.220115 | CA$0.219883 | CA$0.220128 | CA$0.219899 | - | CA$22,672,431 |
Oct-22 2021 | CA$0.219896 | CA$0.219833 | CA$0.220024 | CA$0.219931 | - | CA$22,649,914 |
Oct-21 2021 | CA$0.219931 | CA$0.21979 | CA$0.220022 | CA$0.219913 | - | CA$22,653,496 |
Oct-20 2021 | CA$0.219896 | CA$0.219841 | CA$0.220077 | CA$0.219952 | CA$4,474 | CA$22,649,931 |
Oct-19 2021 | CA$0.219949 | CA$0.219815 | CA$0.220059 | CA$0.21993 | CA$6,900 | CA$22,655,379 |
Oct-18 2021 | CA$0.219937 | CA$0.219782 | CA$0.220051 | CA$0.219987 | CA$1,322 | CA$22,654,112 |
Oct-17 2021 | CA$0.219987 | CA$0.21981 | CA$0.220076 | CA$0.219935 | CA$652 | CA$22,659,330 |
Oct-16 2021 | CA$0.219939 | CA$0.219712 | CA$0.219965 | CA$0.219739 | CA$10,393 | CA$22,654,380 |
Oct-15 2021 | CA$0.219737 | CA$0.219699 | CA$0.220055 | CA$0.219933 | CA$20,087 | CA$22,633,524 |
Oct-14 2021 | CA$0.219935 | CA$0.219856 | CA$0.219991 | CA$0.219947 | CA$50,072 | CA$22,653,905 |
Oct-13 2021 | CA$0.219955 | CA$0.219813 | CA$0.220092 | CA$0.219947 | CA$23,929 | CA$22,656,025 |
Análisis de precios históricos y de mercado de Bit-Z Token (BZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1203 días, desde el día 06-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37454 CAD.