Cap Mercado $2.48T
0.72%
Volumen 24h $181.02B
15.48%
BTC % 55.59%
0.34%
ETH % 11.85%
-1.94%
Monedas
29.411
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bit Financial (BFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2022 | $0.0000007477 | $0.0000007477 | $0.0000007477 | $0.0000007477 | - | - |
| Mar-08 2022 | $0.0000007477 | $0.0000007477 | $0.0000007477 | $0.0000007477 | - | - |
| Mar-07 2022 | $0.0000007477 | $0.0000007477 | $0.0000007477 | $0.0000007477 | - | - |
| Mar-06 2022 | $0.0000007477 | $0.0000007477 | $0.0000007477 | $0.0000007477 | - | - |
| Mar-05 2022 | $0.0000007477 | $0.0000007477 | $0.0000007477 | $0.0000007477 | - | - |
| Mar-04 2022 | $0.0000007477 | $0.0000007477 | $0.0000007477 | $0.0000007477 | - | - |
| Mar-03 2022 | $0.0000007477 | $0.0000007477 | $0.00002808 | $0.00002758 | - | - |
| Mar-02 2022 | $0.00002758 | $0.00001855 | $0.00004023 | $0.00004023 | $6,216 | - |
| Mar-01 2022 | $0.00004023 | $0.0000258 | $0.00004245 | $0.00004245 | $7,291 | - |
| Feb-28 2022 | $0.00004245 | $0.00003221 | $0.00004789 | $0.00004006 | $5,296 | - |
| Feb-27 2022 | $0.00004006 | $0.00003088 | $0.00004749 | $0.00004749 | $9,800 | - |
| Feb-26 2022 | $0.00004749 | $0.00004299 | $0.00007647 | $0.00005009 | $823,269 | - |
| Feb-25 2022 | $0.00005009 | $0.00003622 | $0.00005405 | $0.00004775 | $22,207 | - |
| Feb-24 2022 | $0.00004775 | $0.00004071 | $0.0000503 | $0.00004645 | $16,486 | - |
| Feb-23 2022 | $0.00004645 | $0.00004031 | $0.0000558 | $0.00004392 | $18,737 | - |