Cap Mercado $3.48T
0.07%
Volumen 24h $122.18B
-6.59%
BTC % 54.82%
0.05%
ETH % 11.61%
0.77%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Bit Castle War (BCW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Oct-26 2022 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Oct-25 2022 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Oct-24 2022 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Oct-23 2022 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Oct-22 2022 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Oct-21 2022 | $0.00001029 | $0.00001029 | $0.0000103 | $0.00001029 | - | - |
| Oct-20 2022 | $0.00001029 | $0.00001029 | $0.00001072 | $0.00001071 | $102 | - |
| Oct-19 2022 | $0.00001071 | $0.00001065 | $0.00001813 | $0.00001239 | $2,789 | - |
| Oct-18 2022 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Oct-17 2022 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Oct-16 2022 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Oct-15 2022 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Oct-14 2022 | $0.00001239 | $0.00001238 | $0.0000124 | $0.00001238 | - | - |
| Oct-13 2022 | $0.00001238 | $0.0000092827 | $0.0000124 | $0.0000092856 | $443 | - |