Cap Mercado $3.18T
1.46%
Volumen 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Monedas
33.840
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BISOSwap (BISO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00017999 | $0.00015602 | $0.00019269 | $0.00015636 | $12,862 | - |
| Dec-17 2025 | $0.00015603 | $0.00015207 | $0.00016038 | $0.00015207 | $11,766 | - |
| Dec-16 2025 | $0.00015207 | $0.00015205 | $0.00016739 | $0.00016068 | $12,017 | - |
| Dec-15 2025 | $0.00015779 | $0.0001538 | $0.00016098 | $0.00015432 | $11,743 | - |
| Dec-14 2025 | $0.00015429 | $0.00015382 | $0.00015463 | $0.00015385 | $11,800 | - |
| Dec-13 2025 | $0.00015454 | $0.00013772 | $0.00016111 | $0.00013772 | $12,881 | - |
| Dec-12 2025 | $0.00013525 | $0.00013009 | $0.00014063 | $0.00013011 | $11,648 | - |
| Dec-11 2025 | $0.00013051 | $0.00012981 | $0.00013443 | $0.00013151 | $11,871 | - |
| Dec-10 2025 | $0.00013182 | $0.00012911 | $0.00013522 | $0.00012911 | $11,815 | - |
| Dec-09 2025 | $0.00012901 | $0.00012901 | $0.0001494 | $0.00013231 | $12,698 | - |
| Dec-08 2025 | $0.00013302 | $0.00013301 | $0.00014143 | $0.00013462 | $12,029 | - |
| Dec-07 2025 | $0.00013424 | $0.00013381 | $0.00013715 | $0.00013594 | $12,235 | - |
| Dec-06 2025 | $0.00013433 | $0.00010453 | $0.00013554 | $0.00010453 | $13,741 | - |
| Dec-05 2025 | $0.00010532 | $0.00009942 | $0.00014684 | $0.00014684 | $13,319 | - |
| Dec-04 2025 | $0.00014682 | $0.00013012 | $0.00015703 | $0.00013484 | $8,853 | - |