Cap Mercado $2.45T
2.52%
Volumen 24h $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
Monedas
28.899
+14
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de BISOSwap (BISO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00194056 | $0.00172136 | $0.00209025 | $0.00174486 | $169,381 | - |
| Sep-25 2024 | $0.00180508 | $0.00164358 | $0.001813 | $0.00165325 | $161,053 | - |
| Sep-24 2024 | $0.00151507 | $0.00151507 | $0.00196153 | $0.00190704 | $205,898 | - |
| Sep-23 2024 | $0.00195779 | $0.00168458 | $0.00207997 | $0.00203316 | $164,598 | - |
| Sep-22 2024 | $0.00200324 | $0.00193742 | $0.00211205 | $0.00203249 | $138,476 | - |
| Sep-21 2024 | $0.00210357 | $0.00188625 | $0.00210357 | $0.00198282 | $113,588 | - |
| Sep-20 2024 | $0.00198905 | $0.00180161 | $0.00213338 | $0.00209996 | $140,104 | - |
| Sep-19 2024 | $0.00214408 | $0.00201251 | $0.00219553 | $0.00201251 | $175,925 | - |
| Sep-18 2024 | $0.00199344 | $0.00196748 | $0.00233567 | $0.00212839 | $232,883 | - |
| Sep-17 2024 | $0.00216198 | $0.00188561 | $0.00224199 | $0.00189086 | $309,957 | - |
| Sep-16 2024 | $0.0018842 | $0.0018369 | $0.00206923 | $0.00206028 | $106,594 | - |
| Sep-15 2024 | $0.00209552 | $0.00205847 | $0.00216994 | $0.00213763 | $98,094 | - |
| Sep-14 2024 | $0.00213527 | $0.00206505 | $0.00213693 | $0.00208879 | $93,392 | - |
| Sep-13 2024 | $0.00206495 | $0.00205905 | $0.00208059 | $0.00206129 | $108,444 | - |
| Sep-12 2024 | $0.00205963 | $0.00203188 | $0.00207373 | $0.00203378 | $107,556 | - |