Cap Mercado £1.95T
1.82%
Volumen 24h £135.73B
-5.6%
BTC % 50.29%
-0.04%
ETH % 16.31%
-0.73%
Monedas
28.111
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-16 2024 | £0.055185 | £0.050436 | £0.066496 | £0.066496 | £184,766 | - |
Jul-15 2024 | £0.065951 | £0.05849 | £0.066117 | £0.05849 | £227,090 | - |
Jul-14 2024 | £0.058719 | £0.058116 | £0.059493 | £0.05864 | £213,810 | - |
Jul-13 2024 | £0.058863 | £0.057711 | £0.059024 | £0.057801 | £205,168 | - |
Jul-12 2024 | £0.057565 | £0.054173 | £0.057718 | £0.055097 | £207,090 | - |
Jul-11 2024 | £0.055173 | £0.054168 | £0.056171 | £0.055165 | £238,629 | - |
Jul-10 2024 | £0.055244 | £0.055096 | £0.057566 | £0.056634 | £192,379 | - |
Jul-09 2024 | £0.056633 | £0.055326 | £0.058034 | £0.056399 | £194,042 | - |
Jul-08 2024 | £0.055773 | £0.052174 | £0.055773 | £0.053088 | £190,611 | - |
Jul-07 2024 | £0.053805 | £0.053805 | £0.057504 | £0.057107 | £185,733 | - |
Jul-06 2024 | £0.056942 | £0.054565 | £0.058086 | £0.05479 | £216,027 | - |
Jul-05 2024 | £0.054253 | £0.051018 | £0.054253 | £0.052482 | £197,597 | - |
Jul-04 2024 | £0.0533 | £0.052136 | £0.054147 | £0.052964 | £190,729 | - |
Jul-03 2024 | £0.053044 | £0.052256 | £0.054017 | £0.054017 | £113,539 | - |
Jul-02 2024 | £0.053935 | £0.053479 | £0.054885 | £0.054885 | £112,877 | - |
Análisis de precios históricos y de mercado de Biskit Protocol (BISKIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 530 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.76734 GBP.