Cap Mercado R$13.88T
-1.59%
Volumen 24h R$835.97B
-28.52%
BTC % 50.46%
-0.11%
ETH % 16.27%
-0.18%
Monedas
28.115
+17
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2022 | R$0.00302912 | R$0.00302912 | R$0.00302912 | R$0.00302912 | - | - |
May-03 2022 | R$0.00302912 | R$0.00302912 | R$0.00302912 | R$0.00302912 | - | - |
May-02 2022 | R$0.00302912 | R$0.00302912 | R$0.00302912 | R$0.00302912 | - | - |
May-01 2022 | R$0.00302912 | R$0.00302912 | R$0.00302912 | R$0.00302912 | - | - |
Apr-30 2022 | R$0.00302912 | R$0.00302912 | R$0.00302912 | R$0.00302912 | - | - |
Apr-29 2022 | R$0.00302912 | R$0.00302912 | R$0.00302912 | R$0.00302912 | - | - |
Apr-28 2022 | R$0.00302912 | R$0.00302893 | R$0.00302912 | R$0.00302893 | - | - |
Apr-27 2022 | R$0.00302894 | R$0.00302372 | R$0.00303528 | R$0.00302659 | R$28 | - |
Apr-26 2022 | R$0.00302643 | R$0.00302439 | R$0.00317256 | R$0.00316389 | R$51 | - |
Apr-25 2022 | R$0.00316396 | R$0.00315916 | R$0.00353032 | R$0.00353032 | R$23 | - |
Apr-24 2022 | R$0.00353032 | R$0.00353032 | R$0.00353032 | R$0.00353032 | - | - |
Apr-23 2022 | R$0.00353032 | R$0.00353032 | R$0.00353032 | R$0.00353032 | - | - |
Apr-22 2022 | R$0.00353032 | R$0.00353032 | R$0.00353032 | R$0.00353032 | - | - |
Apr-21 2022 | R$0.00353032 | R$0.00353006 | R$0.0035333 | R$0.0035333 | - | - |
Apr-20 2022 | R$0.00353341 | R$0.00352477 | R$0.00353641 | R$0.00353224 | R$236 | - |
Análisis de precios históricos y de mercado de Birthday Cake (BDAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 444 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4897 BRL.