Cap Mercado $4.12T
-1.02%
Volumen 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Birds (BIRDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
| Oct-21 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
| Oct-20 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
| Oct-19 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
| Oct-18 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
| Oct-17 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
| Oct-16 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
| Oct-15 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
| Oct-14 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
| Oct-13 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
| Oct-12 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
| Oct-11 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
| Oct-10 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
| Oct-09 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
| Oct-08 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |