Cap Mercado $4.17T 3.33%
Volumen 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Birds BIRDS

Precios Históricos de Birds (BIRDS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-22 2019 $0.00011331 $0.00011331 $0.00011331 $0.00011331 - -
Oct-21 2019 $0.00011331 $0.00011331 $0.00011331 $0.00011331 - -
Oct-20 2019 $0.00011331 $0.00011331 $0.00011331 $0.00011331 - -
Oct-19 2019 $0.00011331 $0.00011331 $0.00011331 $0.00011331 - -
Oct-18 2019 $0.00011331 $0.00011331 $0.00011331 $0.00011331 - -
Oct-17 2019 $0.00011331 $0.00011331 $0.00011331 $0.00011331 - -
Oct-16 2019 $0.00011331 $0.00011331 $0.00011331 $0.00011331 - -
Oct-15 2019 $0.00011331 $0.00011331 $0.00011331 $0.00011331 - -
Oct-14 2019 $0.00011331 $0.00011331 $0.00011331 $0.00011331 - -
Oct-13 2019 $0.00011331 $0.00011331 $0.00011331 $0.00011331 - -
Oct-12 2019 $0.00011331 $0.00011331 $0.00011331 $0.00011331 - -
Oct-11 2019 $0.00011331 $0.00011331 $0.00011331 $0.00011331 - -
Oct-10 2019 $0.00011331 $0.00011331 $0.00011331 $0.00011331 - -
Oct-09 2019 $0.00011331 $0.00011331 $0.00011331 $0.00011331 - -
Oct-08 2019 $0.00011331 $0.00011331 $0.00011331 $0.00011331 - -

Análisis de precios históricos y de mercado de Birds (BIRDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 785 días, desde el día 03-09-2023.