Cap Mercado Bs.94.34T
1.76%
Volumen 24h Bs.5.45T
4.12%
BTC % 50.65%
0.75%
ETH % 16.25%
-1.29%
Monedas
28.144
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-13 2022 | Bs.0.01756 | Bs.0.016738 | Bs.0.017697 | Bs.0.016884 | Bs.37 | Bs.365,611 |
May-12 2022 | Bs.0.016805 | Bs.0.015474 | Bs.0.018267 | Bs.0.015474 | Bs.37 | Bs.349,906 |
May-04 2022 | Bs.0.014211 | Bs.0.01357 | Bs.0.014217 | Bs.0.013733 | Bs.694 | Bs.295,886 |
May-03 2022 | Bs.0.013735 | Bs.0.013334 | Bs.0.020664 | Bs.0.020664 | Bs.1,936 | Bs.285,988 |
May-02 2022 | Bs.0.019914 | Bs.0.018792 | Bs.0.019914 | Bs.0.019075 | Bs.73 | Bs.414,627 |
May-01 2022 | Bs.0.019112 | Bs.0.018676 | Bs.0.019328 | Bs.0.01868 | Bs.146 | Bs.397,935 |
Apr-30 2022 | Bs.0.018737 | Bs.0.018662 | Bs.0.020834 | Bs.0.020834 | Bs.37 | Bs.390,119 |
Apr-29 2022 | Bs.0.020834 | Bs.0.018939 | Bs.0.020834 | Bs.0.019344 | Bs.37 | Bs.433,803 |
Apr-28 2022 | Bs.0.020122 | Bs.0.019033 | Bs.0.020122 | Bs.0.019033 | - | Bs.418,974 |
Apr-27 2022 | Bs.0.019025 | Bs.0.018213 | Bs.0.019215 | Bs.0.018559 | - | Bs.396,109 |
Apr-26 2022 | Bs.0.018542 | Bs.0.018307 | Bs.0.018542 | Bs.0.018423 | Bs.37 | Bs.386,065 |
Apr-23 2022 | Bs.0.019212 | Bs.0.016216 | Bs.0.019212 | Bs.0.017917 | - | Bs.400,017 |
Apr-22 2022 | Bs.0.017937 | Bs.0.01763 | Bs.0.018943 | Bs.0.018943 | Bs.73 | Bs.373,464 |
Dec-16 2021 | Bs.0.00640526 | Bs.0.00640198 | Bs.0.00898466 | Bs.0.00894289 | Bs.37 | Bs.186,202 |
Dec-15 2021 | Bs.0.00894696 | Bs.0.00813473 | Bs.0.0091175 | Bs.0.00843361 | Bs.73 | Bs.175,574 |
Análisis de precios históricos y de mercado de BiosCrypto (BIOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1496 días, desde el día 14-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52459 VES.