Cap Mercado R$13.82T
1.93%
Volumen 24h R$620.23B
31.98%
BTC % 49.97%
-0.04%
ETH % 16.86%
0.53%
Monedas
27.902
+13
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-13 2022 | R$0.00268876 | R$0.00256299 | R$0.00270982 | R$0.00258524 | R$6 | R$55,981 |
May-12 2022 | R$0.00257315 | R$0.00236934 | R$0.00279697 | R$0.00236934 | R$6 | R$53,576 |
May-04 2022 | R$0.00217602 | R$0.00207784 | R$0.00217693 | R$0.00210285 | R$106 | R$45,305 |
May-03 2022 | R$0.00210309 | R$0.00204166 | R$0.00316407 | R$0.00316407 | R$296 | R$43,789 |
May-02 2022 | R$0.00304921 | R$0.00287742 | R$0.00304925 | R$0.00292073 | R$11 | R$63,486 |
May-01 2022 | R$0.00292642 | R$0.00285965 | R$0.00295955 | R$0.0028603 | R$22 | R$60,930 |
Apr-30 2022 | R$0.00286896 | R$0.00285754 | R$0.00319013 | R$0.00319013 | R$6 | R$59,733 |
Apr-29 2022 | R$0.00319013 | R$0.00289989 | R$0.00319013 | R$0.00296188 | R$6 | R$66,422 |
Apr-28 2022 | R$0.00308109 | R$0.00291431 | R$0.00308109 | R$0.00291431 | - | R$64,152 |
Apr-27 2022 | R$0.00291307 | R$0.00278882 | R$0.00294212 | R$0.00284172 | - | R$60,651 |
Apr-26 2022 | R$0.00283908 | R$0.00280318 | R$0.0028391 | R$0.00282088 | R$6 | R$59,113 |
Apr-23 2022 | R$0.00294172 | R$0.00248306 | R$0.00294172 | R$0.00274345 | - | R$61,249 |
Apr-22 2022 | R$0.00274647 | R$0.00269954 | R$0.00290052 | R$0.00290052 | R$11 | R$57,183 |
Dec-16 2021 | R$0.00098074 | R$0.00098024 | R$0.00137569 | R$0.0013693 | R$6 | R$28,511 |
Dec-15 2021 | R$0.00136992 | R$0.00124555 | R$0.00139603 | R$0.00129132 | R$11 | R$26,883 |
Análisis de precios históricos y de mercado de BiosCrypto (BIOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1496 días, desde el día 27-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5925 BRL.