Cap Mercado R$14.31T
1.17%
Volumen 24h R$818.99B
3.38%
BTC % 50.66%
0.59%
ETH % 16.26%
-0.98%
Monedas
28.144
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-13 2022 | R$0.00267198 | R$0.002547 | R$0.00269291 | R$0.00256911 | R$6 | R$55,632 |
May-12 2022 | R$0.00255709 | R$0.00235456 | R$0.00277952 | R$0.00235456 | R$6 | R$53,242 |
May-04 2022 | R$0.00216244 | R$0.00206487 | R$0.00216334 | R$0.00208972 | R$106 | R$45,022 |
May-03 2022 | R$0.00208996 | R$0.00202892 | R$0.00314432 | R$0.00314432 | R$295 | R$43,516 |
May-02 2022 | R$0.00303018 | R$0.00285946 | R$0.00303022 | R$0.0029025 | R$11 | R$63,090 |
May-01 2022 | R$0.00290816 | R$0.0028418 | R$0.00294108 | R$0.00284245 | R$22 | R$60,550 |
Apr-30 2022 | R$0.00285106 | R$0.00283971 | R$0.00317022 | R$0.00317022 | R$6 | R$59,361 |
Apr-29 2022 | R$0.00317022 | R$0.00288179 | R$0.00317022 | R$0.00294339 | R$6 | R$66,008 |
Apr-28 2022 | R$0.00306187 | R$0.00289613 | R$0.00306187 | R$0.00289613 | - | R$63,751 |
Apr-27 2022 | R$0.00289489 | R$0.00277141 | R$0.00292376 | R$0.00282399 | - | R$60,272 |
Apr-26 2022 | R$0.00282136 | R$0.00278568 | R$0.00282139 | R$0.00280327 | R$6 | R$58,744 |
Apr-23 2022 | R$0.00292337 | R$0.00246757 | R$0.00292337 | R$0.00272633 | - | R$60,867 |
Apr-22 2022 | R$0.00272933 | R$0.00268269 | R$0.00288242 | R$0.00288242 | R$11 | R$56,826 |
Dec-16 2021 | R$0.00097462 | R$0.00097413 | R$0.00136711 | R$0.00136075 | R$6 | R$28,333 |
Dec-15 2021 | R$0.00136137 | R$0.00123778 | R$0.00138732 | R$0.00128326 | R$11 | R$26,715 |
Análisis de precios históricos y de mercado de BiosCrypto (BIOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1496 días, desde el día 14-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5576 BRL.