Cap Mercado $4.25T
0.65%
Volumen 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de BiorBank (BYB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00051731 | $0.00051232 | $0.00051731 | $0.00051232 | - | - |
| Sep-09 2025 | $0.00051232 | $0.00051232 | $0.00051337 | $0.00051337 | - | - |
| Sep-08 2025 | $0.00051337 | $0.00051337 | $0.00051585 | $0.00051585 | - | - |
| Sep-07 2025 | $0.00051585 | $0.00051585 | $0.0005167 | $0.0005167 | - | - |
| Sep-06 2025 | $0.0005167 | $0.0005167 | $0.00053245 | $0.00053245 | - | - |
| Sep-05 2025 | $0.00053245 | $0.00052753 | $0.00053891 | $0.00052753 | - | - |
| Sep-04 2025 | $0.00055054 | $0.00055054 | $0.00055054 | $0.00055054 | - | - |
| Sep-03 2025 | $0.00055054 | $0.00053654 | $0.00055089 | $0.00055089 | - | - |
| Sep-02 2025 | $0.00055089 | $0.00055089 | $0.00057786 | $0.00057786 | - | - |
| Sep-01 2025 | $0.00060187 | $0.00059044 | $0.00060187 | $0.0005927 | - | - |
| Aug-31 2025 | $0.0005927 | $0.00058018 | $0.0005927 | $0.00058018 | - | - |
| Aug-30 2025 | $0.00058018 | $0.00058018 | $0.0006271 | $0.0006271 | - | - |
| Aug-29 2025 | $0.0006271 | $0.0006271 | $0.0006271 | $0.0006271 | - | - |
| Aug-28 2025 | $0.0006271 | $0.0006271 | $0.00067535 | $0.00067535 | - | - |
| Aug-27 2025 | $0.00067535 | $0.00064598 | $0.00067535 | $0.00064598 | - | - |