Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BiorBank (BYB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00081089 | $0.00072019 | $0.00081921 | $0.00072393 | - | - |
| Aug-19 2025 | $0.0007198 | $0.00071658 | $0.00076634 | $0.00076634 | $956 | - |
| Aug-18 2025 | $0.00076634 | $0.00076634 | $0.00080137 | $0.00080137 | - | - |
| Aug-17 2025 | $0.00080137 | $0.0007392 | $0.00080137 | $0.0007392 | - | - |
| Aug-16 2025 | $0.0007392 | $0.0007392 | $0.0007554 | $0.0007554 | - | - |
| Aug-15 2025 | $0.0007554 | $0.0007554 | $0.00080799 | $0.00079346 | - | - |
| Aug-14 2025 | $0.00079346 | $0.00079076 | $0.00082936 | $0.00082936 | - | - |
| Aug-13 2025 | $0.00082936 | $0.00082936 | $0.00091853 | $0.00090086 | $7,768 | - |
| Aug-12 2025 | $0.00090086 | $0.00084632 | $0.00090086 | $0.00084632 | - | - |
| Aug-11 2025 | $0.00084632 | $0.00083577 | $0.00084632 | $0.00083577 | - | - |
| Aug-10 2025 | $0.00083577 | $0.00083096 | $0.00085975 | $0.00084944 | - | - |
| Aug-09 2025 | $0.00084944 | $0.00083285 | $0.00086011 | $0.00083614 | - | - |
| Aug-08 2025 | $0.00084624 | $0.00079069 | $0.00084624 | $0.00079069 | - | - |
| Aug-07 2025 | $0.00079069 | $0.00072682 | $0.00079069 | $0.00072682 | - | - |
| Aug-06 2025 | $0.00072682 | $0.00072376 | $0.00073003 | $0.00072376 | $1,382 | - |