Cap Mercado $3.19T
-1.73%
Volumen 24h $180.93B
7.89%
BTC % 54.96%
-0.32%
ETH % 11.24%
0.17%
Monedas
33.883
+10
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de BiorBank (BYB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00048323 | $0.00047948 | $0.00048323 | $0.00047948 | - | - |
| Dec-28 2025 | $0.00047948 | $0.00047732 | $0.00047948 | $0.00047732 | - | - |
| Dec-27 2025 | $0.00047732 | $0.00047667 | $0.00047732 | $0.00047667 | - | - |
| Dec-26 2025 | $0.00047667 | $0.00047667 | $0.00047667 | $0.00047667 | - | - |
| Dec-25 2025 | $0.00047667 | $0.00047484 | $0.00047667 | $0.00047484 | - | - |
| Dec-24 2025 | $0.00047484 | $0.0004578 | $0.00047484 | $0.00045994 | - | - |
| Dec-23 2025 | $0.00045994 | $0.00045994 | $0.00045994 | $0.00045994 | - | - |
| Dec-22 2025 | $0.00045994 | $0.00044504 | $0.00045994 | $0.00044504 | - | - |
| Dec-21 2025 | $0.00044504 | $0.00044504 | $0.00044504 | $0.00044504 | - | - |
| Dec-20 2025 | $0.00044504 | $0.0004342 | $0.00044504 | $0.00043499 | - | - |
| Dec-19 2025 | $0.00043499 | $0.00043499 | $0.00045257 | $0.00045257 | - | - |
| Dec-18 2025 | $0.00045257 | $0.00043338 | $0.00045257 | $0.00045122 | - | - |
| Dec-17 2025 | $0.00045122 | $0.00045122 | $0.00045122 | $0.00045122 | - | - |
| Dec-16 2025 | $0.00044882 | $0.00044882 | $0.00045551 | $0.00045551 | $0 | - |
| Dec-15 2025 | $0.00045551 | $0.00045551 | $0.00048264 | $0.00048003 | - | - |