Cap Mercado $3.27T
-0.11%
Volumen 24h $146.48B
-69.79%
BTC % 54.58%
-0.25%
ETH % 11.24%
0.44%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BiorBank (BYB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00053412 | $0.00053412 | $0.00054969 | $0.00054969 | - | - |
| Dec-05 2025 | $0.00054969 | $0.00053879 | $0.00054969 | $0.00053879 | - | - |
| Dec-04 2025 | $0.00053879 | $0.00053879 | $0.00053879 | $0.00053879 | - | - |
| Dec-03 2025 | $0.00053879 | $0.00048875 | $0.00053879 | $0.00048875 | - | - |
| Dec-02 2025 | $0.00048875 | $0.00048862 | $0.00048954 | $0.00048954 | - | - |
| Dec-01 2025 | $0.00048954 | $0.0004785 | $0.00052307 | $0.00052307 | - | - |
| Nov-30 2025 | $0.00052307 | $0.00051532 | $0.00052525 | $0.00051532 | - | - |
| Nov-29 2025 | $0.00051532 | $0.00051532 | $0.0005279 | $0.0005279 | - | - |
| Nov-28 2025 | $0.0005279 | $0.00052219 | $0.0005279 | $0.00052219 | - | - |
| Nov-27 2025 | $0.00052219 | $0.00052219 | $0.00052219 | $0.00052219 | - | - |
| Nov-26 2025 | $0.00052219 | $0.00050932 | $0.00052219 | $0.00051043 | - | - |
| Nov-25 2025 | $0.00051043 | $0.00050748 | $0.00051043 | $0.00050748 | - | - |
| Nov-24 2025 | $0.00050748 | $0.00049059 | $0.00050748 | $0.00049059 | - | - |
| Nov-23 2025 | $0.00049059 | $0.0004737 | $0.00049647 | $0.0004737 | $271 | - |
| Nov-22 2025 | $0.0004737 | $0.0004737 | $0.00048306 | $0.00048181 | - | - |