Cap Mercado $3.41T
-2.29%
Volumen 24h $253.13B
-30.81%
BTC % 55.13%
0.25%
ETH % 10.83%
-1.57%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BiorBank (BYB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0005653 | $0.00055234 | $0.00057025 | $0.00057025 | - | - |
| Nov-14 2025 | $0.00057025 | $0.00054314 | $0.00058969 | $0.00058969 | - | - |
| Nov-13 2025 | $0.00058969 | $0.00058969 | $0.00060734 | $0.00060734 | - | - |
| Nov-12 2025 | $0.00060734 | $0.00060594 | $0.00063121 | $0.00063121 | - | - |
| Nov-11 2025 | $0.00063121 | $0.00063121 | $0.00063121 | $0.00063121 | - | - |
| Nov-10 2025 | $0.00063121 | $0.00054803 | $0.00063121 | $0.00054803 | $6,143 | - |
| Nov-09 2025 | $0.00054803 | $0.00054303 | $0.00054803 | $0.00054645 | - | - |
| Nov-08 2025 | $0.00054645 | $0.00053344 | $0.00055307 | $0.00053344 | - | - |
| Nov-07 2025 | $0.00053344 | $0.0005147 | $0.00053344 | $0.0005147 | - | - |
| Nov-06 2025 | $0.0005147 | $0.0005147 | $0.0005147 | $0.0005147 | - | - |
| Nov-05 2025 | $0.0005147 | $0.00047825 | $0.0005147 | $0.00047825 | - | - |
| Nov-04 2025 | $0.00047825 | $0.00038207 | $0.00048378 | $0.00045 | $27,583 | - |
| Nov-03 2025 | $0.00045 | $0.00045 | $0.00062113 | $0.00062113 | - | - |
| Nov-02 2025 | $0.00062113 | $0.00061624 | $0.00062113 | $0.00061624 | - | - |
| Nov-01 2025 | $0.00061624 | $0.00061624 | $0.0006189 | $0.00061753 | - | - |