Cap Mercado $2.66T
1.08%
Volumen 24h $142.46B
-41.81%
BTC % 54.81%
0.14%
ETH % 10.19%
0.58%
Monedas
34.481
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BiorBank (BYB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00045275 | $0.00045275 | $0.00048613 | $0.00048613 | - | - |
| Apr-09 2026 | $0.00048613 | $0.0004789 | $0.00048613 | $0.0004789 | - | - |
| Apr-08 2026 | $0.0004789 | $0.0004789 | $0.0004789 | $0.0004789 | - | - |
| Apr-07 2026 | $0.0004789 | $0.00047448 | $0.0004789 | $0.00047448 | - | - |
| Apr-06 2026 | $0.00047448 | $0.00040143 | $0.00047448 | $0.00040143 | - | - |
| Apr-05 2026 | $0.00040143 | $0.00040143 | $0.00040143 | $0.00040143 | - | - |
| Apr-04 2026 | $0.00040143 | $0.00040143 | $0.00040143 | $0.00040143 | - | - |
| Apr-03 2026 | $0.00040143 | $0.00040143 | $0.0004041 | $0.0004041 | - | - |
| Apr-02 2026 | $0.0004041 | $0.0004041 | $0.00042628 | $0.00042628 | - | - |
| Apr-01 2026 | $0.00042628 | $0.00038267 | $0.00042628 | $0.00038267 | $2,019 | - |
| Mar-31 2026 | $0.00038267 | $0.00035932 | $0.00038267 | $0.00035932 | - | - |
| Mar-30 2026 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
| Mar-29 2026 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
| Mar-28 2026 | $0.00035932 | $0.00035932 | $0.00036411 | $0.00036411 | - | - |
| Mar-27 2026 | $0.00036411 | $0.00036411 | $0.00036411 | $0.00036411 | - | - |