Cap Mercado $4.55T
-0.08%
Volumen 24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
Monedas
33.333
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BiorBank (BYB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00047658 | $0.00046921 | $0.00047812 | $0.00046921 | - | - |
| Oct-04 2025 | $0.00046921 | $0.00045477 | $0.00046921 | $0.00045477 | - | - |
| Oct-03 2025 | $0.00045477 | $0.00043344 | $0.00045849 | $0.00043539 | - | - |
| Oct-02 2025 | $0.00043539 | $0.00037799 | $0.00043539 | $0.00037799 | - | - |
| Oct-01 2025 | $0.00037799 | $0.00035404 | $0.00037799 | $0.00035404 | - | - |
| Sep-30 2025 | $0.00035864 | $0.00035864 | $0.0003649 | $0.00036434 | - | - |
| Sep-29 2025 | $0.00035213 | $0.00032379 | $0.00035213 | $0.00032379 | - | - |
| Sep-28 2025 | $0.00032379 | $0.00032379 | $0.00032394 | $0.00032394 | - | - |
| Sep-27 2025 | $0.0003223 | $0.0003152 | $0.0003223 | $0.0003152 | - | - |
| Sep-26 2025 | $0.0003152 | $0.0003152 | $0.0003152 | $0.0003152 | - | - |
| Sep-25 2025 | $0.0003152 | $0.0003152 | $0.00032863 | $0.00032733 | $1,964 | - |
| Sep-24 2025 | $0.00032733 | $0.0003253 | $0.00032733 | $0.0003253 | - | - |
| Sep-23 2025 | $0.00032504 | $0.00032504 | $0.00033394 | $0.00033308 | - | - |
| Sep-22 2025 | $0.00033308 | $0.0003317 | $0.00035731 | $0.00035731 | - | - |
| Sep-21 2025 | $0.00038427 | $0.00038427 | $0.00040774 | $0.00040774 | - | - |