Cap Mercado $2.48T
1.75%
Volumen 24h $156.38B
-10.89%
BTC % 52.66%
-0.36%
ETH % 13.07%
0.45%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
Jan-14 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
Jan-13 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
Jan-12 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
Jan-09 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
Jan-08 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
Jan-07 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
Jan-06 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
Jan-05 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
Jan-04 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
Jan-03 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
Jan-02 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
Jan-01 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
Dec-31 2023 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
Dec-30 2023 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |