Cap Mercado $3.90T
-3.86%
Volumen 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monedas
32.425
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bingus Network (BINGUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2022 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Mar-07 2022 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Mar-06 2022 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Mar-05 2022 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Mar-04 2022 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Mar-03 2022 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Mar-02 2022 | $0.00001352 | $0.00001349 | $0.00001352 | $0.00001349 | - | - |
| Mar-01 2022 | $0.00001349 | $0.00001294 | $0.00001379 | $0.00001305 | $21,554 | - |
| Feb-28 2022 | $0.00001305 | $0.00001259 | $0.00928417 | $0.0077563 | $30,827 | - |
| Feb-27 2022 | $0.0077563 | $0.00670194 | $0.00788079 | $0.00734005 | $22,684 | - |
| Feb-26 2022 | $0.00734005 | $0.00528797 | $0.00789325 | $0.005288 | $15,830 | - |
| Feb-25 2022 | $0.005288 | $0.00493405 | $0.0053305 | $0.00495017 | $3,013 | - |
| Feb-24 2022 | $0.00495017 | $0.00441652 | $0.0050332 | $0.0049192 | $7,254 | - |
| Feb-23 2022 | $0.0049192 | $0.00384167 | $0.00503393 | $0.00384361 | $10,768 | - |
| Feb-22 2022 | $0.00384361 | $0.00316592 | $0.00384361 | $0.00318211 | $5,487 | - |