Cap Mercado $3.47T
0.91%
Volumen 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Monedas
32.230
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BINGO (BG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00013003 | $0.00013003 | $0.00013003 | $0.00013003 | - | - |
| Jul-09 2023 | $0.00013003 | $0.00013003 | $0.00013003 | $0.00013003 | - | - |
| Jul-08 2023 | $0.00013003 | $0.00013003 | $0.00013003 | $0.00013003 | - | - |
| Jul-07 2023 | $0.00013003 | $0.00013003 | $0.00013003 | $0.00013003 | - | - |
| Jul-06 2023 | $0.00013003 | $0.00013003 | $0.00013003 | $0.00013003 | - | - |
| Jul-05 2023 | $0.00013003 | $0.00013003 | $0.00013003 | $0.00013003 | - | - |
| Jul-04 2023 | $0.00013003 | $0.00013001 | $0.00013004 | $0.00013004 | - | - |
| Jul-03 2023 | $0.00013001 | $0.00012997 | $0.00013006 | $0.00013002 | - | - |
| Jul-02 2023 | $0.00013001 | $0.00012999 | $0.00013005 | $0.00013001 | - | - |
| Jul-01 2023 | $0.00013002 | $0.00012996 | $0.00013003 | $0.00012999 | - | - |
| Jun-30 2023 | $0.00012999 | $0.00012994 | $0.00013004 | $0.00012999 | - | - |
| Jun-29 2023 | $0.00012999 | $0.00012997 | $0.00013002 | $0.00013002 | - | - |
| Jun-28 2023 | $0.00012999 | $0.00012999 | $0.00020705 | $0.00020703 | $4 | - |
| Jun-27 2023 | $0.00020702 | $0.00013995 | $0.00020705 | $0.00014003 | $2 | - |
| Jun-26 2023 | $0.00014003 | $0.00014001 | $0.00020713 | $0.00020713 | $2 | - |