Cap Mercado $2.31T
2.19%
Volumen 24h $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BINGO (BINGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Sep-18 2023 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Sep-17 2023 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Sep-16 2023 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Sep-15 2023 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Sep-14 2023 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Sep-13 2023 | $0.00001553 | $0.00001536 | $0.00001553 | $0.00001544 | - | - |
| Sep-12 2023 | $0.00001549 | $0.00001549 | $0.00001622 | $0.00001568 | $25 | - |
| Sep-11 2023 | $0.00001586 | $0.00001523 | $0.00001624 | $0.00001624 | $31 | - |
| Sep-10 2023 | $0.00001624 | $0.00001381 | $0.00002265 | $0.00002265 | $221 | - |
| Sep-09 2023 | $0.00002265 | $0.00002265 | $0.00002265 | $0.00002265 | - | - |
| Sep-08 2023 | $0.00002265 | $0.00002265 | $0.00002265 | $0.00002265 | - | - |
| Sep-07 2023 | $0.00002265 | $0.00002265 | $0.00002287 | $0.00002277 | - | - |
| Sep-06 2023 | $0.00002279 | $0.00002273 | $0.00002358 | $0.00002358 | $27 | - |
| Sep-05 2023 | $0.00002358 | $0.00002358 | $0.00002358 | $0.00002358 | - | - |