Cap Mercado $3.45T
0.1%
Volumen 24h $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-31 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-30 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-29 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-28 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-27 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-26 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-25 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-24 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-23 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-22 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-21 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-20 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-19 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-18 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |