Cap Mercado $4.52T
0.13%
Volumen 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Monedas
33.328
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-31 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-30 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-29 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-28 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-27 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-26 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-25 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-24 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-23 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-22 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-21 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-20 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-19 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-18 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |