Cap Mercado $2.56T
-0.69%
Volumen 24h $191.76B
-38.67%
BTC % 54.74%
2.02%
ETH % 9.69%
-0.51%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bingo Doge (BDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2022 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Mar-22 2022 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Mar-21 2022 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Mar-20 2022 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Mar-19 2022 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Mar-18 2022 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Mar-17 2022 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Mar-16 2022 | $0.0000000151 | $0.0000000148 | $0.0000000154 | $0.0000000149 | - | - |
| Mar-15 2022 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Mar-14 2022 | $0.0000000149 | $0.0000000145 | $0.0000000152 | $0.0000000152 | - | - |
| Mar-13 2022 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Mar-12 2022 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Mar-11 2022 | $0.0000000152 | $0.0000000148 | $0.0000000158 | $0.0000000158 | - | - |
| Mar-10 2022 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
| Mar-09 2022 | $0.0000000158 | $0.0000000156 | $0.0000000158 | $0.0000000158 | - | - |