Cap Mercado $2.17T
0.51%
Volumen 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Binary Cat (SWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00180084 | $0.00116099 | $0.00210002 | $0.00153834 | $63,679 | - |
| Sep-11 2024 | $0.00153834 | $0.00152492 | $0.0015604 | $0.0015604 | $65 | - |
| Sep-10 2024 | $0.0015604 | $0.00153609 | $0.0015604 | $0.00154236 | $1,768 | - |
| Sep-09 2024 | $0.0015425 | $0.00149854 | $0.00166948 | $0.00166948 | $7,302 | - |
| Sep-08 2024 | $0.00166948 | $0.00164325 | $0.00166952 | $0.00164343 | $359 | - |
| Sep-07 2024 | $0.001646 | $0.00161672 | $0.00166934 | $0.00161672 | $575 | - |
| Sep-06 2024 | $0.00161672 | $0.00161672 | $0.00172141 | $0.00171143 | $597 | - |
| Sep-05 2024 | $0.00171143 | $0.00171143 | $0.00179219 | $0.00179219 | $509 | - |
| Sep-04 2024 | $0.00179177 | $0.00176873 | $0.00183146 | $0.00183146 | $37 | - |
| Sep-03 2024 | $0.00183146 | $0.00183146 | $0.00191995 | $0.00191995 | $301 | - |
| Sep-02 2024 | $0.00191995 | $0.00184238 | $0.00191995 | $0.00184238 | $807 | - |
| Sep-01 2024 | $0.00190569 | $0.0018903 | $0.00192586 | $0.00192586 | $65 | - |
| Aug-31 2024 | $0.00192586 | $0.00192586 | $0.00193757 | $0.0019355 | $78 | - |
| Aug-30 2024 | $0.00193269 | $0.00193269 | $0.00195181 | $0.00195181 | $73 | - |
| Aug-29 2024 | $0.00195181 | $0.00194601 | $0.00198285 | $0.00194601 | $30 | - |