Cap Mercado $4.52T
-0.9%
Volumen 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Monedas
33.332
+10
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-11 2022 | $138,844,527,750,000 | $138,844,527,750,000 | $138,844,527,750,000 | $138,844,527,750,000 | - | - |
Mar-10 2022 | $138,844,527,750,000 | $138,844,527,750,000 | $138,844,527,750,000 | $138,844,527,750,000 | - | - |
Mar-09 2022 | $138,844,527,750,000 | $138,844,527,750,000 | $138,844,527,750,000 | $138,844,527,750,000 | - | - |
Mar-08 2022 | $138,844,527,750,000 | $138,844,527,750,000 | $138,844,527,750,000 | $138,844,527,750,000 | - | - |
Mar-07 2022 | $138,844,527,750,000 | $138,844,527,750,000 | $138,844,527,750,000 | $138,844,527,750,000 | - | - |
Mar-06 2022 | $138,844,527,750,000 | $138,844,527,750,000 | $138,844,527,750,000 | $138,844,527,750,000 | - | - |
Mar-05 2022 | $138,844,527,750,000 | $137,512,746,839,999 | $152,300,537,780,000 | $152,300,537,780,000 | - | - |
Mar-04 2022 | $152,300,537,780,000 | $152,300,537,780,000 | $152,300,537,780,000 | $152,300,537,780,000 | - | - |
Mar-03 2022 | $152,300,537,780,000 | $152,300,537,780,000 | $152,300,537,780,000 | $152,300,537,780,000 | - | - |
Mar-02 2022 | $152,300,537,780,000 | $152,300,537,780,000 | $152,300,537,780,000 | $152,300,537,780,000 | - | - |
Mar-01 2022 | $152,300,537,780,000 | $146,578,508,990,000 | $156,235,448,210,000 | $147,762,646,670,000 | - | - |
Feb-28 2022 | $147,762,646,670,000 | $141,606,978,410,000 | $148,432,473,180,000 | $141,606,978,410,000 | $145 | - |
Feb-27 2022 | $141,606,978,410,000 | $141,606,978,410,000 | $141,606,978,410,000 | $141,606,978,410,000 | - | - |
Feb-26 2022 | $141,606,978,410,000 | $141,606,978,410,000 | $141,606,978,410,000 | $141,606,978,410,000 | - | - |
Feb-25 2022 | $141,606,978,410,000 | $141,606,978,410,000 | $141,606,978,410,000 | $141,606,978,410,000 | - | - |