Cap Mercado ₪8.31T
0.89%
Volumen 24h ₪440.04B
-7.68%
BTC % 49.91%
0.18%
ETH % 16.4%
-0.48%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-08 2023 | ₪896,690,472,321,778 | ₪896,690,472,321,778 | ₪896,690,472,321,778 | ₪896,690,472,321,778 | - | - |
Sep-07 2023 | ₪896,690,472,321,778 | ₪896,690,472,321,778 | ₪896,690,472,321,778 | ₪896,690,472,321,778 | - | - |
Sep-06 2023 | ₪896,690,472,321,778 | ₪896,690,472,321,778 | ₪896,690,472,321,778 | ₪896,690,472,321,778 | - | - |
Sep-05 2023 | ₪896,690,472,321,778 | ₪896,690,472,321,778 | ₪896,690,472,321,778 | ₪896,690,472,321,778 | - | - |
Sep-04 2023 | ₪896,690,472,321,778 | ₪896,690,472,321,778 | ₪896,690,472,321,778 | ₪896,690,472,321,778 | - | - |
Sep-03 2023 | ₪896,690,472,321,778 | ₪896,690,472,321,778 | ₪896,690,472,321,778 | ₪896,690,472,321,778 | - | - |
Sep-02 2023 | ₪896,690,472,321,778 | ₪896,690,472,321,778 | ₪896,690,472,321,778 | ₪896,690,472,321,778 | - | - |
Sep-01 2023 | ₪896,773,461,281,666 | ₪896,302,504,447,238 | ₪0.000000001058293022548959 | ₪0.000000001058293022548959 | ₪0 | - |
Aug-31 2023 | ₪0.000000001058293022548959 | ₪0.000000001058293022548959 | ₪0.000000001058293022548959 | ₪0.000000001058293022548959 | - | - |
Aug-30 2023 | ₪0.000000001058293022548959 | ₪0.000000001058293022548959 | ₪0.000000001058293022548959 | ₪0.000000001058293022548959 | - | - |
Aug-29 2023 | ₪0.000000001058293022548959 | ₪0.000000001058293022548959 | ₪0.000000001058293022548959 | ₪0.000000001058293022548959 | - | - |
Aug-28 2023 | ₪0.000000001058293022548959 | ₪0.000000001058293022548959 | ₪0.000000001058293022548959 | ₪0.000000001058293022548959 | - | - |
Aug-27 2023 | ₪0.000000001058293022548959 | ₪0.000000001058293022548959 | ₪0.000000001058293022548959 | ₪0.000000001058293022548959 | - | - |
Aug-08 2023 | ₪0.000000001058293022548959 | ₪0.000000001058293022548959 | ₪0.000000001058293022548959 | ₪0.000000001058293022548959 | - | - |
Aug-07 2023 | ₪0.000000001058293022548959 | ₪0.000000001058293022548959 | ₪0.000000001058293022548959 | ₪0.000000001058293022548959 | - | - |
Análisis de precios históricos y de mercado de Binancedog (Bidog), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 651 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.61463 ILS.