Cap Mercado CHF2.04T
-0.3%
Volumen 24h CHF110.54B
-6.15%
BTC % 49.82%
-0.04%
ETH % 16.42%
-0.3%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-08 2023 | CHF221,895,932,275,885 | CHF221,895,932,275,885 | CHF221,895,932,275,885 | CHF221,895,932,275,885 | - | - |
Sep-07 2023 | CHF221,895,932,275,885 | CHF221,895,932,275,885 | CHF221,895,932,275,885 | CHF221,895,932,275,885 | - | - |
Sep-06 2023 | CHF221,895,932,275,885 | CHF221,895,932,275,885 | CHF221,895,932,275,885 | CHF221,895,932,275,885 | - | - |
Sep-05 2023 | CHF221,895,932,275,885 | CHF221,895,932,275,885 | CHF221,895,932,275,885 | CHF221,895,932,275,885 | - | - |
Sep-04 2023 | CHF221,895,932,275,885 | CHF221,895,932,275,885 | CHF221,895,932,275,885 | CHF221,895,932,275,885 | - | - |
Sep-03 2023 | CHF221,895,932,275,885 | CHF221,895,932,275,885 | CHF221,895,932,275,885 | CHF221,895,932,275,885 | - | - |
Sep-02 2023 | CHF221,895,932,275,885 | CHF221,895,932,275,885 | CHF221,895,932,275,885 | CHF221,895,932,275,885 | - | - |
Sep-01 2023 | CHF221,916,468,807,934 | CHF221,799,925,352,792 | CHF261,886,262,994,993 | CHF261,886,262,994,993 | CHF0 | - |
Aug-31 2023 | CHF261,886,262,994,993 | CHF261,886,262,994,993 | CHF261,886,262,994,993 | CHF261,886,262,994,993 | - | - |
Aug-30 2023 | CHF261,886,262,994,993 | CHF261,886,262,994,993 | CHF261,886,262,994,993 | CHF261,886,262,994,993 | - | - |
Aug-29 2023 | CHF261,886,262,994,993 | CHF261,886,262,994,993 | CHF261,886,262,994,993 | CHF261,886,262,994,993 | - | - |
Aug-28 2023 | CHF261,886,262,994,993 | CHF261,886,262,994,993 | CHF261,886,262,994,993 | CHF261,886,262,994,993 | - | - |
Aug-27 2023 | CHF261,886,262,994,993 | CHF261,886,262,994,993 | CHF261,886,262,994,993 | CHF261,886,262,994,993 | - | - |
Aug-08 2023 | CHF261,886,262,994,993 | CHF261,886,262,994,993 | CHF261,886,262,994,993 | CHF261,886,262,994,993 | - | - |
Aug-07 2023 | CHF261,886,262,994,993 | CHF261,886,262,994,993 | CHF261,886,262,994,993 | CHF261,886,262,994,993 | - | - |
Análisis de precios históricos y de mercado de Binancedog (Bidog), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 651 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89448 CHF.