Cap Mercado CA$3.10T
-0.52%
Volumen 24h CA$168.17B
-6.15%
BTC % 49.83%
-0.02%
ETH % 16.38%
-0.48%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-08 2023 | CA$338,199,784,714,065 | CA$338,199,784,714,065 | CA$338,199,784,714,065 | CA$338,199,784,714,065 | - | - |
Sep-07 2023 | CA$338,199,784,714,065 | CA$338,199,784,714,065 | CA$338,199,784,714,065 | CA$338,199,784,714,065 | - | - |
Sep-06 2023 | CA$338,199,784,714,065 | CA$338,199,784,714,065 | CA$338,199,784,714,065 | CA$338,199,784,714,065 | - | - |
Sep-05 2023 | CA$338,199,784,714,065 | CA$338,199,784,714,065 | CA$338,199,784,714,065 | CA$338,199,784,714,065 | - | - |
Sep-04 2023 | CA$338,199,784,714,065 | CA$338,199,784,714,065 | CA$338,199,784,714,065 | CA$338,199,784,714,065 | - | - |
Sep-03 2023 | CA$338,199,784,714,065 | CA$338,199,784,714,065 | CA$338,199,784,714,065 | CA$338,199,784,714,065 | - | - |
Sep-02 2023 | CA$338,199,784,714,065 | CA$338,199,784,714,065 | CA$338,199,784,714,065 | CA$338,199,784,714,065 | - | - |
Sep-01 2023 | CA$338,231,085,200,949 | CA$338,053,457,017,167 | CA$399,150,524,554,718 | CA$399,150,524,554,718 | CA$0 | - |
Aug-31 2023 | CA$399,150,524,554,718 | CA$399,150,524,554,718 | CA$399,150,524,554,718 | CA$399,150,524,554,718 | - | - |
Aug-30 2023 | CA$399,150,524,554,718 | CA$399,150,524,554,718 | CA$399,150,524,554,718 | CA$399,150,524,554,718 | - | - |
Aug-29 2023 | CA$399,150,524,554,718 | CA$399,150,524,554,718 | CA$399,150,524,554,718 | CA$399,150,524,554,718 | - | - |
Aug-28 2023 | CA$399,150,524,554,718 | CA$399,150,524,554,718 | CA$399,150,524,554,718 | CA$399,150,524,554,718 | - | - |
Aug-27 2023 | CA$399,150,524,554,718 | CA$399,150,524,554,718 | CA$399,150,524,554,718 | CA$399,150,524,554,718 | - | - |
Aug-08 2023 | CA$399,150,524,554,718 | CA$399,150,524,554,718 | CA$399,150,524,554,718 | CA$399,150,524,554,718 | - | - |
Aug-07 2023 | CA$399,150,524,554,718 | CA$399,150,524,554,718 | CA$399,150,524,554,718 | CA$399,150,524,554,718 | - | - |
Análisis de precios históricos y de mercado de Binancedog (Bidog), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 651 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36331 CAD.