Cap Mercado $4.08T
-2.01%
Volumen 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BinaHero (HERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00018124 | $0.00018124 | $0.00018124 | $0.00018124 | - | - |
| Sep-12 2022 | $0.00018124 | $0.00018124 | $0.00018124 | $0.00018124 | - | - |
| Sep-11 2022 | $0.00018124 | $0.00018124 | $0.00018124 | $0.00018124 | - | - |
| Sep-10 2022 | $0.00018124 | $0.00018124 | $0.00018124 | $0.00018124 | - | - |
| Sep-09 2022 | $0.00018124 | $0.00018124 | $0.00018124 | $0.00018124 | - | - |
| Sep-08 2022 | $0.00018124 | $0.00018124 | $0.00018124 | $0.00018124 | - | - |
| Sep-07 2022 | $0.00018124 | $0.00018124 | $0.00018221 | $0.00018221 | - | - |
| Sep-06 2022 | $0.0001822 | $0.00018173 | $0.00019708 | $0.0001912 | - | - |
| Sep-05 2022 | $0.0001912 | $0.00018883 | $0.00019375 | $0.00019217 | $23 | - |
| Sep-04 2022 | $0.00019212 | $0.00019136 | $0.00019288 | $0.00019186 | $11 | - |
| Sep-03 2022 | $0.00019185 | $0.00019011 | $0.00019223 | $0.00019159 | - | - |
| Sep-02 2022 | $0.0001916 | $0.00018962 | $0.00019509 | $0.00019092 | $119 | - |
| Sep-01 2022 | $0.00019092 | $0.00019092 | $0.00019092 | $0.00019092 | - | - |
| Aug-31 2022 | $0.00019092 | $0.00019092 | $0.00019092 | $0.00019092 | - | - |
| Aug-30 2022 | $0.00019092 | $0.00019092 | $0.00019092 | $0.00019092 | - | - |