Cap Mercado $2.58T
-0.98%
Volumen 24h $182.87B
-29.31%
BTC % 54.01%
-0.01%
ETH % 9.94%
0.6%
Monedas
34.411
+45
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Billy Token (BILLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2023 | $0.0000005491 | $0.0000005491 | $0.0000005491 | $0.0000005491 | - | - |
| Oct-06 2023 | $0.0000005491 | $0.0000005491 | $0.0000005491 | $0.0000005491 | - | - |
| Oct-05 2023 | $0.0000005491 | $0.0000005491 | $0.0000005491 | $0.0000005491 | - | - |
| Oct-04 2023 | $0.0000005491 | $0.0000005491 | $0.0000005491 | $0.0000005491 | - | - |
| Oct-03 2023 | $0.0000005491 | $0.0000005491 | $0.0000005491 | $0.0000005491 | - | - |
| Oct-02 2023 | $0.0000005491 | $0.0000005491 | $0.0000005491 | $0.0000005491 | - | - |
| Oct-01 2023 | $0.0000005491 | $0.0000005441 | $0.0000005491 | $0.0000005441 | - | - |
| Sep-30 2023 | $0.0000005443 | $0.0000005106 | $0.0000005468 | $0.0000005106 | $9 | - |
| Sep-29 2023 | $0.0000005106 | $0.0000005106 | $0.0000005106 | $0.0000005106 | - | - |
| Sep-28 2023 | $0.0000005106 | $0.0000005106 | $0.0000005106 | $0.0000005106 | - | - |
| Sep-27 2023 | $0.0000005106 | $0.0000005106 | $0.0000005106 | $0.0000005106 | - | - |
| Sep-26 2023 | $0.0000005106 | $0.0000005106 | $0.0000005106 | $0.0000005106 | - | - |
| Sep-25 2023 | $0.0000005106 | $0.0000005106 | $0.0000005155 | $0.0000005135 | - | - |
| Sep-24 2023 | $0.0000005168 | $0.0000005159 | $0.0000005185 | $0.0000005185 | $1 | - |
| Sep-23 2023 | $0.0000005185 | $0.0000005181 | $0.0000005197 | $0.0000005197 | - | - |