Cap Mercado $4.17T 3.33%
Volumen 24h $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Billy on SUI BILLY

Precios Históricos de Billy on SUI (BILLY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00004093 $0.00003976 $0.00004126 $0.00004108 $12,529 $24,009
Oct-24 2025 $0.00004044 $0.00004009 $0.0000413 $0.00004061 $31,938 $23,719
Oct-23 2025 $0.00004051 $0.0000397 $0.00004132 $0.0000409 $31,377 $23,764
Oct-22 2025 $0.0000407 $0.0000397 $0.00004241 $0.00004102 $31,996 $23,875
Oct-21 2025 $0.00004202 $0.00003982 $0.00004252 $0.00004221 $33,046 $24,645
Oct-20 2025 $0.00004141 $0.00004001 $0.0000426 $0.00004182 $32,921 $24,290
Oct-19 2025 $0.00004101 $0.00004031 $0.00004262 $0.00004091 $36,088 $24,055
Oct-18 2025 $0.00004071 $0.0000288 $0.00005172 $0.00005072 $14,719 $23,880
Oct-17 2025 $0.00005102 $0.0000507 $0.0000519 $0.00005131 $22,264 $29,924
Oct-16 2025 $0.00005181 $0.00005071 $0.00005183 $0.00005173 $22,659 $30,387
Oct-15 2025 $0.00005952 $0.00005603 $0.00006442 $0.00006252 $33,826 $34,914
Oct-14 2025 $0.00006272 $0.00005605 $0.00006363 $0.00006225 $31,725 $36,791
Oct-13 2025 $0.00005715 $0.00005653 $0.00006335 $0.00005675 $32,299 $33,523
Oct-12 2025 $0.00005745 $0.00005614 $0.00006363 $0.00005726 $32,612 $33,696
Oct-11 2025 $0.00006108 $0.00005564 $0.00006327 $0.00005961 $29,915 $35,825

Análisis de precios históricos y de mercado de Billy on SUI (BILLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 59 días, desde el día 29-08-2025.