Cap Mercado $4.53T
-0.62%
Volumen 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Monedas
33.332
+10
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-08 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-07 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-06 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-05 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-04 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-03 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-02 2025 | $0.0000102 | $0.0000102 | $0.00001047 | $0.00001047 | $1 | - |
Sep-01 2025 | $0.00001047 | $0.00001047 | $0.00001088 | $0.00001088 | - | - |
Aug-31 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
Aug-30 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
Aug-29 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
Aug-28 2025 | $0.00001164 | $0.00001145 | $0.00001178 | $0.00001145 | - | - |
Aug-27 2025 | $0.00001145 | $0.00001124 | $0.00001162 | $0.00001124 | - | - |
Aug-26 2025 | $0.00001124 | $0.00001124 | $0.00001247 | $0.00001247 | - | - |