Cap Mercado $2.57T
-1.12%
Volumen 24h $180.87B
-39.87%
BTC % 53.92%
-0.57%
ETH % 9.93%
0.4%
Monedas
34.413
+47
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Billionbox (BBOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | - |
| Nov-25 2023 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | - |
| Nov-24 2023 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | - |
| Nov-23 2023 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | - |
| Nov-22 2023 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | - |
| Nov-21 2023 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | - |
| Nov-20 2023 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | - |
| Nov-19 2023 | $0.00015445 | $0.00015444 | $0.00015446 | $0.00015444 | - | - |
| Nov-18 2023 | $0.00015445 | $0.00009558 | $0.0002538 | $0.0002538 | $1 | - |
| Nov-17 2023 | $0.0002538 | $0.0002538 | $0.0002538 | $0.0002538 | - | - |
| Nov-16 2023 | $0.0002538 | $0.00025376 | $0.00025388 | $0.00025388 | - | - |
| Nov-15 2023 | $0.00025385 | $0.00011775 | $0.00025385 | $0.0002466 | $1 | - |
| Nov-14 2023 | $0.0002466 | $0.0002466 | $0.0002466 | $0.0002466 | - | - |
| Nov-13 2023 | $0.0002466 | $0.00024658 | $0.0002466 | $0.00024658 | - | - |
| Nov-12 2023 | $0.00024664 | $0.00010828 | $0.00024668 | $0.00010828 | $0 | - |