Cap Mercado $2.33T
2.91%
Volumen 24h $133.43B
-2.99%
BTC % 53.1%
0.45%
ETH % 12.62%
-1.34%
Monedas
29.089
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-24 2021 | $0.00015995 | $0.00015991 | $0.00015996 | $0.00015996 | - | - |
Dec-23 2021 | $0.00015999 | $0.00015958 | $0.00016021 | $0.0001596 | - | - |
Dec-22 2021 | $0.0001599 | $0.00015958 | $0.00016018 | $0.00015991 | - | - |
Dec-21 2021 | $0.00015989 | $0.00015958 | $0.00016022 | $0.00015984 | - | - |
Dec-20 2021 | $0.00015985 | $0.00015958 | $0.00016021 | $0.00015988 | - | - |
Dec-19 2021 | $0.00015991 | $0.00015958 | $0.00016021 | $0.00015989 | - | - |
Dec-18 2021 | $0.00015988 | $0.00015959 | $0.00016019 | $0.00015987 | - | - |
Dec-17 2021 | $0.00015989 | $0.00015959 | $0.00016019 | $0.0001599 | - | - |
Dec-16 2021 | $0.00015973 | $0.00015958 | $0.00016022 | $0.00015994 | - | - |
Dec-15 2021 | $0.00015995 | $0.0001596 | $0.00016021 | $0.00015989 | - | - |
Dec-14 2021 | $0.00015992 | $0.00015963 | $0.00018148 | $0.00018108 | $2,472 | - |
Dec-13 2021 | $0.00018112 | $0.0001775 | $0.00018148 | $0.0001794 | $558 | - |
Dec-12 2021 | $0.00017937 | $0.00017905 | $0.00018694 | $0.0001866 | $810 | - |
Dec-11 2021 | $0.00018662 | $0.00018623 | $0.00020256 | $0.00020242 | $740 | - |
Dec-10 2021 | $0.00020243 | $0.00020177 | $0.00020257 | $0.00020228 | - | - |