Cap Mercado $2.57T
-2.58%
Volumen 24h $181.13B
-24.83%
BTC % 53.86%
-0.81%
ETH % 9.94%
-0.6%
Monedas
34.411
+46
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Billibilli Inc tokenized stock FTX (BILI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| Nov-18 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| Nov-17 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| Nov-16 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| Nov-15 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| Nov-14 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| Nov-13 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| Nov-12 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| Nov-11 2022 | $13.80 | $10.99 | $13.80 | $10.99 | - | - |
| Nov-10 2022 | $10.99 | $8.100 | $18.60 | $11.50 | - | - |
| Nov-09 2022 | $11.50 | $9.955 | $11.50 | $11.39 | - | - |
| Nov-08 2022 | $11.39 | $10.70 | $12.99 | $11.80 | $119,194 | - |
| Nov-07 2022 | $11.80 | $11.03 | $12.43 | $11.09 | - | - |
| Nov-06 2022 | $11.24 | $10.87 | $11.62 | $11.62 | $7,623 | - |
| Nov-05 2022 | $11.62 | $11.42 | $11.75 | $11.43 | $964 | - |