Cap Mercado $2.23T
-4.36%
Volumen 24h $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
Monedas
28.620
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
Nov-18 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
Nov-17 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
Nov-16 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
Nov-15 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
Nov-14 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
Nov-13 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
Nov-12 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
Nov-11 2022 | $13.80 | $10.99 | $13.80 | $10.99 | - | - |
Nov-10 2022 | $10.99 | $8.100 | $18.60 | $11.50 | - | - |
Nov-09 2022 | $11.50 | $9.955 | $11.50 | $11.39 | - | - |
Nov-08 2022 | $11.39 | $10.70 | $12.99 | $11.80 | $119,194 | - |
Nov-07 2022 | $11.80 | $11.03 | $12.43 | $11.09 | - | - |
Nov-06 2022 | $11.24 | $10.87 | $11.62 | $11.62 | $7,623 | - |
Nov-05 2022 | $11.62 | $11.42 | $11.75 | $11.43 | $964 | - |