Cap Mercado MX$46.80T
3.49%
Volumen 24h MX$3.04T
16.55%
BTC % 50.62%
0.69%
ETH % 16.19%
-1.6%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2022 | MX$0.02276 | MX$0.02276 | MX$0.02276 | MX$0.02276 | - | MX$204,699 |
Apr-30 2022 | MX$0.02276 | MX$0.00768994 | MX$0.02276 | MX$0.00768994 | - | MX$204,699 |
Apr-29 2022 | MX$0.00772387 | MX$0.00772272 | MX$0.023135 | MX$0.023044 | - | MX$69,455 |
Dec-15 2021 | MX$0.00836739 | MX$0.00811594 | MX$0.00837905 | MX$0.00812917 | - | MX$73,104 |
Dec-14 2021 | MX$0.00813022 | MX$0.00809116 | MX$0.00851164 | MX$0.00830752 | - | MX$74,712 |
Dec-13 2021 | MX$0.00831291 | MX$0.00829487 | MX$0.0090319 | MX$0.0090319 | MX$36 | MX$81,233 |
Nov-11 2021 | MX$0.01975 | MX$0.01969 | MX$0.019775 | MX$0.019716 | - | MX$177,332 |
Nov-10 2021 | MX$0.019716 | MX$0.019692 | MX$0.019889 | MX$0.01982 | - | MX$178,254 |
Nov-01 2021 | MX$0.01161 | MX$0.01132 | MX$0.011792 | MX$0.011557 | MX$181 | MX$103,939 |
Oct-31 2021 | MX$0.011556 | MX$0.01031 | MX$0.011698 | MX$0.01033 | MX$181 | MX$92,902 |
Oct-30 2021 | MX$0.010321 | MX$0.00871632 | MX$0.010386 | MX$0.00871632 | MX$90 | MX$78,379 |
Oct-29 2021 | MX$0.012772 | MX$0.012135 | MX$0.012772 | MX$0.012224 | MX$18 | MX$109,936 |
Oct-28 2021 | MX$0.012208 | MX$0.012159 | MX$0.012636 | MX$0.012511 | MX$18 | MX$112,519 |
Oct-27 2021 | MX$0.012521 | MX$0.011927 | MX$0.013196 | MX$0.013119 | MX$18 | MX$117,993 |
Oct-26 2021 | MX$0.011552 | MX$0.011295 | MX$0.011553 | MX$0.011356 | MX$126 | MX$102,133 |
Análisis de precios históricos y de mercado de BillaryCoin (BLRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 749 días, desde el día 02-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0638 MXN.