Cap Mercado $2.61T
-0.35%
Volumen 24h $112.85B
BTC % 54.63%
0.05%
ETH % 9.7%
-0.51%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Bilibili Tokenized Stock (Ondo) (BILIon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $25.34 | $24.94 | $25.58 | $24.95 | $674,062 | $14,810 |
| Mar-12 2026 | $24.93 | $24.93 | $25.57 | $25.25 | $733,068 | $14,570 |
| Mar-11 2026 | $25.31 | $25.22 | $26.46 | $26.37 | $717,391 | $14,792 |
| Mar-10 2026 | $26.65 | $25.85 | $27.07 | $25.92 | $703,755 | $15,575 |
| Mar-09 2026 | $25.88 | $23.97 | $26.03 | $24.34 | $747,425 | $15,122 |
| Mar-08 2026 | $24.70 | $24.63 | $24.72 | $24.67 | $658,757 | $14,432 |
| Mar-07 2026 | $24.70 | $24.65 | $24.72 | $24.69 | $661,320 | $14,435 |
| Mar-06 2026 | $24.68 | $24.67 | $26.50 | $25.75 | $723,127 | $14,421 |
| Mar-05 2026 | $25.73 | $25.37 | $28.26 | $27.53 | $811,237 | $15,033 |
| Mar-04 2026 | $27.46 | $26.23 | $27.52 | $26.74 | $892,498 | $16,046 |
| Mar-03 2026 | $26.76 | $26.29 | $27.76 | $27.29 | $693,069 | $15,656 |
| Mar-02 2026 | $27.25 | $27.13 | $28.05 | $28.05 | $703,580 | $16,105 |
| Mar-01 2026 | $28.07 | $28.04 | $28.12 | $28.04 | $658,099 | $16,083 |
| Feb-28 2026 | $28.01 | $28.00 | $28.06 | $28.00 | $655,393 | $16,049 |
| Feb-27 2026 | $27.99 | $27.98 | $28.87 | $28.25 | $682,421 | $16,189 |