Cap Mercado $2.49T
-1.27%
Volumen 24h $99.13B
-42.06%
BTC % 54.25%
0.29%
ETH % 9.43%
-0.53%
Monedas
34.246
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bilibili Tokenized Stock (Ondo) (BILIon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $30.27 | $30.26 | $30.33 | $30.31 | $55,324 | $18,881 |
| Feb-20 2026 | $30.26 | $29.35 | $31.17 | $30.75 | $107,951 | $18,878 |
| Feb-19 2026 | $30.77 | $30.70 | $31.24 | $31.05 | $60,148 | $18,639 |
| Feb-18 2026 | $31.06 | $30.73 | $31.22 | $31.01 | $68,308 | $18,770 |
| Feb-17 2026 | $30.74 | $30.67 | $31.03 | $30.67 | $91,923 | $18,451 |
| Feb-16 2026 | $30.71 | $30.65 | $30.71 | $30.66 | $54,685 | $18,465 |
| Feb-15 2026 | $30.66 | $30.64 | $30.74 | $30.72 | $54,395 | $18,435 |
| Feb-14 2026 | $30.71 | $30.59 | $30.72 | $30.62 | $54,662 | $18,463 |
| Feb-13 2026 | $30.57 | $30.03 | $30.78 | $30.31 | $106,525 | $18,379 |
| Feb-12 2026 | $30.28 | $29.98 | $32.17 | $31.86 | $5,135 | $17,221 |
| Feb-11 2026 | $31.86 | $31.08 | $32.45 | $31.08 | $10,427 | $17,871 |
| Feb-10 2026 | $31.15 | $29.30 | $31.20 | $30.86 | $7,655 | $17,265 |
| Feb-09 2026 | $30.85 | $30.55 | $31.50 | $31.50 | $21,410 | $17,096 |
| Feb-08 2026 | $31.50 | $31.49 | $31.50 | $31.49 | - | $17,696 |
| Feb-07 2026 | $31.50 | $31.47 | $31.51 | $31.47 | $50 | $17,698 |