Cap Mercado R44.32T
0.92%
Volumen 24h R1.42T
-25.02%
BTC % 49.96%
0.42%
ETH % 16.83%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-16 2023 | R541,441,394,263,850 | R525,883,240,828,996 | R541,441,394,263,850 | R525,883,240,828,996 | - | - |
Oct-15 2023 | R525,883,240,828,996 | R525,883,240,828,996 | R525,883,240,828,996 | R525,883,240,828,996 | - | - |
Oct-14 2023 | R525,883,240,828,996 | R525,883,240,828,996 | R525,883,240,828,996 | R525,883,240,828,996 | - | - |
Oct-13 2023 | R525,883,240,828,996 | R525,883,240,828,996 | R525,883,240,828,996 | R525,883,240,828,996 | - | - |
Oct-12 2023 | R525,883,240,828,996 | R525,883,240,828,996 | R525,883,240,828,996 | R525,883,240,828,996 | - | - |
Oct-11 2023 | R525,883,240,828,996 | R525,883,240,828,996 | R525,883,240,828,996 | R525,883,240,828,996 | - | - |
Oct-10 2023 | R525,883,240,828,996 | R525,883,240,828,996 | R525,883,240,828,996 | R525,883,240,828,996 | - | - |
Oct-09 2023 | R525,879,597,918,819 | R523,017,035,211,259 | R554,467,020,551,006 | R554,467,020,551,006 | R2,347 | - |
Oct-08 2023 | R554,467,020,551,006 | R554,467,020,551,006 | R554,467,020,551,006 | R554,467,020,551,006 | - | - |
Oct-07 2023 | R554,467,020,551,006 | R554,467,020,551,006 | R554,467,020,551,006 | R554,467,020,551,006 | - | - |
Oct-06 2023 | R554,467,020,551,006 | R554,467,020,551,006 | R554,467,020,551,006 | R554,467,020,551,006 | - | - |
Oct-05 2023 | R554,467,020,551,006 | R554,467,020,551,006 | R554,467,020,551,006 | R554,467,020,551,006 | - | - |
Oct-04 2023 | R554,467,020,551,006 | R554,467,020,551,006 | R554,467,020,551,006 | R554,467,020,551,006 | - | - |
Oct-03 2023 | R554,467,020,551,006 | R554,343,356,133,603 | R558,112,836,829,838 | R557,065,676,509,792 | - | - |
Oct-02 2023 | R555,956,992,248,801 | R520,296,100,505,322 | R579,233,335,269,761 | R520,296,100,505,322 | R2,514 | - |
Análisis de precios históricos y de mercado de BIGMOITHFROG (BGBG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 113 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.19957 ZAR.