Cap Mercado R46.10T
-0.98%
Volumen 24h R2.64T
-24.75%
BTC % 50.39%
0.07%
ETH % 16.37%
-0.06%
Monedas
28.124
+23
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-16 2023 | R542,462,719,661,378 | R526,875,218,752,522 | R542,462,719,661,378 | R526,875,218,752,522 | - | - |
Oct-15 2023 | R526,875,218,752,522 | R526,875,218,752,522 | R526,875,218,752,522 | R526,875,218,752,522 | - | - |
Oct-14 2023 | R526,875,218,752,522 | R526,875,218,752,522 | R526,875,218,752,522 | R526,875,218,752,522 | - | - |
Oct-13 2023 | R526,875,218,752,522 | R526,875,218,752,522 | R526,875,218,752,522 | R526,875,218,752,522 | - | - |
Oct-12 2023 | R526,875,218,752,522 | R526,875,218,752,522 | R526,875,218,752,522 | R526,875,218,752,522 | - | - |
Oct-11 2023 | R526,875,218,752,522 | R526,875,218,752,522 | R526,875,218,752,522 | R526,875,218,752,522 | - | - |
Oct-10 2023 | R526,875,218,752,522 | R526,875,218,752,522 | R526,875,218,752,522 | R526,875,218,752,522 | - | - |
Oct-09 2023 | R526,871,568,970,693 | R524,003,606,587,330 | R555,512,916,295,549 | R555,512,916,295,549 | R2,351 | - |
Oct-08 2023 | R555,512,916,295,549 | R555,512,916,295,549 | R555,512,916,295,549 | R555,512,916,295,549 | - | - |
Oct-07 2023 | R555,512,916,295,549 | R555,512,916,295,549 | R555,512,916,295,549 | R555,512,916,295,549 | - | - |
Oct-06 2023 | R555,512,916,295,549 | R555,512,916,295,549 | R555,512,916,295,549 | R555,512,916,295,549 | - | - |
Oct-05 2023 | R555,512,916,295,549 | R555,512,916,295,549 | R555,512,916,295,549 | R555,512,916,295,549 | - | - |
Oct-04 2023 | R555,512,916,295,549 | R555,512,916,295,549 | R555,512,916,295,549 | R555,512,916,295,549 | - | - |
Oct-03 2023 | R555,512,916,295,549 | R555,389,018,608,929 | R559,165,609,707,899 | R558,116,474,120,647 | - | - |
Oct-02 2023 | R557,005,698,539,329 | R521,277,539,359,665 | R580,325,947,919,390 | R521,277,539,359,665 | R2,518 | - |
Análisis de precios históricos y de mercado de BIGMOITHFROG (BGBG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 113 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.2339 ZAR.