Cap Mercado $2.27T
4.75%
Volumen 24h $181.01B
-4.06%
BTC % 52.84%
0.37%
ETH % 13.98%
2.93%
Monedas
28.424
+11
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de BIGMOITHFROG (BGBG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $29,750,230,047,405 | $28,895,366,254,752 | $29,750,230,047,405 | $28,895,366,254,752 | - | - |
| Oct-15 2023 | $28,895,366,254,752 | $28,895,366,254,752 | $28,895,366,254,752 | $28,895,366,254,752 | - | - |
| Oct-14 2023 | $28,895,366,254,752 | $28,895,366,254,752 | $28,895,366,254,752 | $28,895,366,254,752 | - | - |
| Oct-13 2023 | $28,895,366,254,752 | $28,895,366,254,752 | $28,895,366,254,752 | $28,895,366,254,752 | - | - |
| Oct-12 2023 | $28,895,366,254,752 | $28,895,366,254,752 | $28,895,366,254,752 | $28,895,366,254,752 | - | - |
| Oct-11 2023 | $28,895,366,254,752 | $28,895,366,254,752 | $28,895,366,254,752 | $28,895,366,254,752 | - | - |
| Oct-10 2023 | $28,895,366,254,752 | $28,895,366,254,752 | $28,895,366,254,752 | $28,895,366,254,752 | - | - |
| Oct-09 2023 | $28,895,166,090,123 | $28,737,878,708,742 | $30,465,940,709,094 | $30,465,940,709,094 | $129 | - |
| Oct-08 2023 | $30,465,940,709,094 | $30,465,940,709,094 | $30,465,940,709,094 | $30,465,940,709,094 | - | - |
| Oct-07 2023 | $30,465,940,709,094 | $30,465,940,709,094 | $30,465,940,709,094 | $30,465,940,709,094 | - | - |
| Oct-06 2023 | $30,465,940,709,094 | $30,465,940,709,094 | $30,465,940,709,094 | $30,465,940,709,094 | - | - |
| Oct-05 2023 | $30,465,940,709,094 | $30,465,940,709,094 | $30,465,940,709,094 | $30,465,940,709,094 | - | - |
| Oct-04 2023 | $30,465,940,709,094 | $30,465,940,709,094 | $30,465,940,709,094 | $30,465,940,709,094 | - | - |
| Oct-03 2023 | $30,465,940,709,094 | $30,459,145,800,346 | $30,666,265,017,791 | $30,608,727,377,064 | - | - |
| Oct-02 2023 | $30,547,809,220,152 | $28,588,373,269,551 | $31,826,759,383,313 | $28,588,373,269,551 | $138 | - |