Cap Mercado R$14.69T
2.52%
Volumen 24h R$668.87B
-22.88%
BTC % 50.71%
0.15%
ETH % 16.17%
-0.68%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-16 2023 | R$166,604,263,288,472 | R$161,816,940,563,236 | R$166,604,263,288,472 | R$161,816,940,563,236 | - | - |
Oct-15 2023 | R$161,816,940,563,236 | R$161,816,940,563,236 | R$161,816,940,563,236 | R$161,816,940,563,236 | - | - |
Oct-14 2023 | R$161,816,940,563,236 | R$161,816,940,563,236 | R$161,816,940,563,236 | R$161,816,940,563,236 | - | - |
Oct-13 2023 | R$161,816,940,563,236 | R$161,816,940,563,236 | R$161,816,940,563,236 | R$161,816,940,563,236 | - | - |
Oct-12 2023 | R$161,816,940,563,236 | R$161,816,940,563,236 | R$161,816,940,563,236 | R$161,816,940,563,236 | - | - |
Oct-11 2023 | R$161,816,940,563,236 | R$161,816,940,563,236 | R$161,816,940,563,236 | R$161,816,940,563,236 | - | - |
Oct-10 2023 | R$161,816,940,563,236 | R$161,816,940,563,236 | R$161,816,940,563,236 | R$161,816,940,563,236 | - | - |
Oct-09 2023 | R$161,815,819,621,297 | R$160,934,994,556,826 | R$170,612,314,564,997 | R$170,612,314,564,997 | R$722 | - |
Oct-08 2023 | R$170,612,314,564,997 | R$170,612,314,564,997 | R$170,612,314,564,997 | R$170,612,314,564,997 | - | - |
Oct-07 2023 | R$170,612,314,564,997 | R$170,612,314,564,997 | R$170,612,314,564,997 | R$170,612,314,564,997 | - | - |
Oct-06 2023 | R$170,612,314,564,997 | R$170,612,314,564,997 | R$170,612,314,564,997 | R$170,612,314,564,997 | - | - |
Oct-05 2023 | R$170,612,314,564,997 | R$170,612,314,564,997 | R$170,612,314,564,997 | R$170,612,314,564,997 | - | - |
Oct-04 2023 | R$170,612,314,564,997 | R$170,612,314,564,997 | R$170,612,314,564,997 | R$170,612,314,564,997 | - | - |
Oct-03 2023 | R$170,612,314,564,997 | R$170,574,262,396,517 | R$171,734,150,726,131 | R$171,411,934,184,296 | - | - |
Oct-02 2023 | R$171,070,786,413,773 | R$160,097,749,146,812 | R$178,233,035,222,491 | R$160,097,749,146,812 | R$773 | - |
Análisis de precios históricos y de mercado de BIGMOITHFROG (BGBG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 113 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6001 BRL.