Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de BIGFOOT (FOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Apr-25 2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Apr-24 2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Apr-23 2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Apr-22 2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Apr-21 2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Apr-20 2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Apr-19 2022 | $0.000014 | $0.0000138 | $0.0000141 | $0.00001386 | $126 | - |
| Apr-18 2022 | $0.00001386 | $0.0000132 | $0.00001391 | $0.00001391 | $125 | - |
| Apr-17 2022 | $0.00001391 | $0.00001391 | $0.00001391 | $0.00001391 | - | - |
| Apr-16 2022 | $0.00001391 | $0.00001372 | $0.00001399 | $0.00001389 | $61 | - |
| Apr-15 2022 | $0.00001389 | $0.00001375 | $0.00001399 | $0.0000138 | $60 | - |
| Apr-14 2022 | $0.0000138 | $0.00001373 | $0.00001424 | $0.00001411 | $11 | - |
| Apr-13 2022 | $0.00001411 | $0.00001372 | $0.00001417 | $0.00001383 | $11 | - |
| Apr-12 2022 | $0.00001383 | $0.00001315 | $0.00001397 | $0.00001315 | $5 | - |