Cap Mercado $4.50T
0.65%
Volumen 24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
Monedas
33.327
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BIGFACTS (BIGFACTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003473 | $0.00003473 | $0.00003473 | $0.00003473 | - | $17,366 |
| Oct-04 2025 | $0.00003529 | $0.00003529 | $0.00003544 | $0.00003544 | - | $17,649 |
| Oct-03 2025 | $0.00003544 | $0.00003422 | $0.00003566 | $0.00003422 | - | $17,723 |
| Oct-02 2025 | $0.00003422 | $0.00003353 | $0.00003422 | $0.00003353 | - | $17,110 |
| Oct-01 2025 | $0.00003353 | $0.00003139 | $0.00003353 | $0.00003139 | - | $16,766 |
| Sep-30 2025 | $0.00003139 | $0.00003139 | $0.00003221 | $0.00003221 | - | $15,698 |
| Sep-29 2025 | $0.00003221 | $0.00003179 | $0.00003221 | $0.00003208 | - | $16,105 |
| Sep-28 2025 | $0.00003208 | $0.00003086 | $0.00003208 | $0.00003123 | $79 | $16,041 |
| Sep-27 2025 | $0.00003099 | $0.00003077 | $0.000031 | $0.00003077 | - | $15,499 |
| Sep-26 2025 | $0.00003077 | $0.0000288 | $0.00003077 | $0.00003025 | - | $15,389 |
| Sep-25 2025 | $0.00003025 | $0.00003018 | $0.00003261 | $0.00003261 | $163 | $15,129 |
| Sep-24 2025 | $0.00003261 | $0.00003261 | $0.00003361 | $0.00003361 | - | $16,305 |
| Sep-23 2025 | $0.00003361 | $0.00003361 | $0.00003361 | $0.00003361 | - | $16,806 |
| Sep-22 2025 | $0.00003361 | $0.00003356 | $0.00003672 | $0.00003672 | - | $16,806 |
| Sep-21 2025 | $0.00003672 | $0.00003672 | $0.00003782 | $0.00003738 | - | $18,362 |