Cap Mercado $4.16T
3.07%
Volumen 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BIGFACTS (BIGFACTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002663 | $0.00002604 | $0.00002663 | $0.00002604 | - | $13,316 |
| Oct-25 2025 | $0.00002604 | $0.00002604 | $0.00002804 | $0.00002804 | - | $13,024 |
| Oct-24 2025 | $0.00002815 | $0.00002815 | $0.00002837 | $0.00002837 | - | $14,078 |
| Oct-23 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | $14,186 |
| Oct-22 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | $14,186 |
| Oct-21 2025 | $0.00002837 | $0.00002837 | $0.00002858 | $0.00002858 | - | $14,186 |
| Oct-20 2025 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | $14,290 |
| Oct-19 2025 | $0.00002858 | $0.00002825 | $0.00002858 | $0.00002825 | - | $14,290 |
| Oct-18 2025 | $0.00002825 | $0.00002825 | $0.00002871 | $0.00002871 | - | $14,129 |
| Oct-17 2025 | $0.00002871 | $0.00002871 | $0.00002871 | $0.00002871 | - | $14,356 |
| Oct-16 2025 | $0.00002871 | $0.00002837 | $0.00003104 | $0.00003104 | - | $14,356 |
| Oct-15 2025 | $0.00003104 | $0.00003104 | $0.00003105 | $0.00003105 | - | $15,520 |
| Oct-14 2025 | $0.00003105 | $0.00002659 | $0.00003105 | $0.00002659 | - | $15,525 |
| Oct-13 2025 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | $13,296 |
| Oct-12 2025 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | $13,296 |