Cap Mercado $2.32T
-2.91%
Volumen 24h $135.53B
9.28%
BTC % 52.69%
-0.03%
ETH % 13.39%
-2.68%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-23 2023 | $0.0000037634 | $0.0000037634 | $0.0000037634 | $0.0000037634 | - | - |
Nov-22 2023 | $0.0000037634 | $0.0000037634 | $0.0000037634 | $0.0000037634 | - | - |
Nov-21 2023 | $0.0000037634 | $0.0000037634 | $0.0000037634 | $0.0000037634 | - | - |
Nov-20 2023 | $0.0000037634 | $0.0000037634 | $0.0000037634 | $0.0000037634 | - | - |
Nov-19 2023 | $0.0000037634 | $0.0000037634 | $0.0000037634 | $0.0000037634 | - | - |
Nov-18 2023 | $0.0000037634 | $0.0000037634 | $0.0000037634 | $0.0000037634 | - | - |
Nov-17 2023 | $0.0000037634 | $0.0000035164 | $0.0000037634 | $0.0000035164 | - | - |
Nov-16 2023 | $0.0000035096 | $0.0000034955 | $0.0000037666 | $0.0000037432 | $6 | - |
Nov-15 2023 | $0.0000037321 | $0.000003497 | $0.0000037321 | $0.0000035284 | $0 | - |
Nov-14 2023 | $0.0000034851 | $0.0000033984 | $0.0000037016 | $0.000003605 | $42 | - |
Nov-13 2023 | $0.0000037473 | $0.0000037133 | $0.0000039779 | $0.0000039779 | $5 | - |
Nov-12 2023 | $0.0000039968 | $0.0000039206 | $0.0000042009 | $0.0000042009 | $35 | - |
Nov-11 2023 | $0.000004254 | $0.0000038973 | $0.0000044206 | $0.0000041306 | $79 | - |
Nov-10 2023 | $0.0000041327 | $0.0000039797 | $0.0000044175 | $0.0000044002 | $143 | - |
Nov-09 2023 | $0.0000044238 | $0.0000036495 | $0.0000044238 | $0.00000387 | $961 | - |