Cap Mercado Rp37,168.85T
3.8%
Volumen 24h Rp1,834.16T
BTC % 50.12%
-0.43%
ETH % 16.15%
-0.74%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-23 2023 | Rp0.061163 | Rp0.061163 | Rp0.061163 | Rp0.061163 | - | - |
Nov-22 2023 | Rp0.061163 | Rp0.061163 | Rp0.061163 | Rp0.061163 | - | - |
Nov-21 2023 | Rp0.061163 | Rp0.061163 | Rp0.061163 | Rp0.061163 | - | - |
Nov-20 2023 | Rp0.061163 | Rp0.061163 | Rp0.061163 | Rp0.061163 | - | - |
Nov-19 2023 | Rp0.061163 | Rp0.061163 | Rp0.061163 | Rp0.061163 | - | - |
Nov-18 2023 | Rp0.061163 | Rp0.061163 | Rp0.061163 | Rp0.061163 | - | - |
Nov-17 2023 | Rp0.061163 | Rp0.057148 | Rp0.061163 | Rp0.057148 | - | - |
Nov-16 2023 | Rp0.057038 | Rp0.056809 | Rp0.061214 | Rp0.060834 | Rp101,112 | - |
Nov-15 2023 | Rp0.060654 | Rp0.056834 | Rp0.060654 | Rp0.057343 | Rp810 | - |
Nov-14 2023 | Rp0.056639 | Rp0.05523 | Rp0.060157 | Rp0.058589 | Rp685,643 | - |
Nov-13 2023 | Rp0.060901 | Rp0.060348 | Rp0.064648 | Rp0.064648 | Rp81,277 | - |
Nov-12 2023 | Rp0.064955 | Rp0.063716 | Rp0.068273 | Rp0.068273 | Rp576,510 | - |
Nov-11 2023 | Rp0.069135 | Rp0.063338 | Rp0.071844 | Rp0.06713 | Rp1,279,103 | - |
Nov-10 2023 | Rp0.067163 | Rp0.064678 | Rp0.071793 | Rp0.071512 | Rp2,325,832 | - |
Nov-09 2023 | Rp0.071894 | Rp0.059311 | Rp0.071894 | Rp0.062895 | Rp15,620,226 | - |
Análisis de precios históricos y de mercado de BigBurn (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 146 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16251.8 IDR.