Cap Mercado HK$20.28T
-0.09%
Volumen 24h HK$783.87B
-63.03%
BTC % 50.72%
0.15%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.00219554 | HK$0.00219554 | HK$0.00219554 | HK$0.00219554 | - | HK$737,588 |
Aug-16 2022 | HK$0.00219554 | HK$0.00219554 | HK$0.00219554 | HK$0.00219554 | - | HK$737,588 |
Aug-15 2022 | HK$0.00219554 | HK$0.00219554 | HK$0.00219554 | HK$0.00219554 | - | HK$737,588 |
Aug-14 2022 | HK$0.00219554 | HK$0.00219554 | HK$0.00219554 | HK$0.00219554 | - | HK$737,588 |
Aug-13 2022 | HK$0.00219554 | HK$0.00219554 | HK$0.00219554 | HK$0.00219554 | - | HK$737,588 |
Aug-12 2022 | HK$0.00219554 | HK$0.00219554 | HK$0.00219554 | HK$0.00219554 | - | HK$737,588 |
Aug-11 2022 | HK$0.00219554 | HK$0.00219554 | HK$0.00219554 | HK$0.00219554 | - | HK$737,588 |
Aug-10 2022 | HK$0.00219554 | HK$0.00204083 | HK$0.00219561 | HK$0.00211698 | - | HK$737,588 |
Aug-09 2022 | HK$0.00211713 | HK$0.0020446 | HK$0.00217774 | HK$0.00216609 | - | HK$711,247 |
Aug-08 2022 | HK$0.00216542 | HK$0.00213068 | HK$0.00222768 | HK$0.00213547 | - | HK$727,470 |
Aug-07 2022 | HK$0.0021351 | HK$0.00208152 | HK$0.002177 | HK$0.00216578 | - | HK$717,284 |
Aug-06 2022 | HK$0.00216563 | HK$0.00210932 | HK$0.00227549 | HK$0.00226134 | - | HK$727,539 |
Aug-05 2022 | HK$0.00226083 | HK$0.00210343 | HK$0.00228476 | HK$0.00210474 | - | HK$759,524 |
Aug-04 2022 | HK$0.00210561 | HK$0.00202074 | HK$0.0021734 | HK$0.00214079 | - | HK$707,377 |
Aug-03 2022 | HK$0.00214077 | HK$0.00187729 | HK$0.00223284 | HK$0.00191378 | - | HK$719,190 |
Análisis de precios históricos y de mercado de Bigbom (BBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1536 días, desde el día 07-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.