Cap Mercado €2.04T
-2.52%
Volumen 24h €241.15B
31.67%
BTC % 50.5%
1.08%
ETH % 16.25%
-2.64%
Monedas
27.985
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-04 2024 | €0.086749 | €0.086749 | €0.104767 | €0.104767 | €19,909,679 | €84,954,841 |
Jul-03 2024 | €0.102409 | €0.100886 | €0.108224 | €0.106762 | €12,446,711 | €100,158,956 |
Jul-02 2024 | €0.106887 | €0.103895 | €0.107989 | €0.10402 | €10,615,115 | €104,470,314 |
Jul-01 2024 | €0.104106 | €0.103538 | €0.10622 | €0.103918 | €9,332,676 | €101,642,937 |
Jun-30 2024 | €0.10417 | €0.098389 | €0.10417 | €0.099667 | €7,486,386 | €101,432,776 |
Jun-29 2024 | €0.09961 | €0.09961 | €0.105339 | €0.103866 | €6,527,018 | €96,826,190 |
Jun-28 2024 | €0.103784 | €0.103784 | €0.110951 | €0.108335 | €9,755,263 | €100,841,779 |
Jun-27 2024 | €0.108247 | €0.105242 | €0.111462 | €0.10803 | €10,212,188 | €105,114,669 |
Jun-26 2024 | €0.109074 | €0.109029 | €0.117661 | €0.1154 | €18,483,769 | €105,859,367 |
Jun-25 2024 | €0.114934 | €0.110151 | €0.116914 | €0.112074 | €25,389,720 | €111,312,302 |
Jun-24 2024 | €0.111557 | €0.103273 | €0.111557 | €0.10868 | €18,857,501 | €107,913,350 |
Jun-23 2024 | €0.107341 | €0.105806 | €0.114156 | €0.110729 | €10,835,518 | €103,727,334 |
Jun-22 2024 | €0.111559 | €0.109606 | €0.116231 | €0.109655 | €9,770,976 | €107,712,418 |
Jun-21 2024 | €0.110941 | €0.109757 | €0.115019 | €0.110731 | €10,458,311 | €107,024,059 |
Jun-20 2024 | €0.112472 | €0.110943 | €0.118418 | €0.112926 | €12,918,172 | €108,449,108 |
Análisis de precios históricos y de mercado de Big Time (BIGTIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 268 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92354 EUR.