Cap Mercado $2.23T
0.18%
Volumen 24h $135.80B
1.92%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | - | - |
Oct-13 2023 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | - | - |
Oct-12 2023 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | - | - |
Oct-11 2023 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | - | - |
Oct-10 2023 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | - | - |
Oct-09 2023 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | - | - |
Oct-08 2023 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | - | - |
Oct-07 2023 | $0.000000009197116854944601 | $0.000000006488751211795 | $0.000000009198047986083601 | $0.000000006488751211795 | $0 | - |
Oct-06 2023 | $0.0000000064890374644954 | $0.0000000064865954233783 | $0.0000000156 | $0.0000000076598917211271 | $6 | - |
Oct-05 2023 | $0.0000000076598917211271 | $0.000000007658936456079301 | $0.0000000076626388656849 | $0.0000000076600642518076 | - | - |
Oct-04 2023 | $0.0000000386 | $0.0000000147 | $0.0000000386 | $0.0000000147 | $26 | - |
Oct-03 2023 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Oct-02 2023 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Oct-01 2023 | $0.0000000147 | $0.000000012 | $0.0000000147 | $0.000000012 | $1 | - |
Sep-30 2023 | $0.000000012 | $0.0000000119 | $0.0000000145 | $0.0000000119 | $1 | - |