Cap Mercado $2.55T -2.4%
Volumen 24h $130.65B -17.04%
BTC % 53.92% -0.31%
ETH % 9.86% -1.01%
Monedas 34.362 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Big Fund Capital DAO BFC

Precios Históricos de Big Fund Capital DAO (BFC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2022 $7,983,685,186,010,001 $7,983,685,186,010,001 $7,983,685,186,010,001 $7,983,685,186,010,001 - -
Aug-18 2022 $7,983,685,186,010,001 $7,983,685,186,010,001 $7,983,685,186,010,001 $7,983,685,186,010,001 - -
Aug-17 2022 $7,983,685,186,010,001 $7,983,685,186,010,001 $7,983,685,186,010,001 $7,983,685,186,010,001 - -
Aug-16 2022 $7,983,685,186,010,001 $7,983,685,186,010,001 $7,983,685,186,010,001 $7,983,685,186,010,001 - -
Aug-15 2022 $7,983,685,186,010,001 $7,983,685,186,010,001 $7,983,685,186,010,001 $7,983,685,186,010,001 - -
Aug-14 2022 $7,983,685,186,010,001 $7,983,685,186,010,001 $7,983,685,186,010,001 $7,983,685,186,010,001 - -
Aug-13 2022 $7,983,685,186,010,001 $7,983,013,038,580,001 $7,983,685,186,010,001 $7,983,013,038,580,001 - -
Aug-12 2022 $7,982,853,165,620,001 $7,687,869,634,000,001 $8,000,395,068,400,001 $7,769,909,304,490,001 - -
Aug-11 2022 $7,768,822,089,200,001 $7,489,311,151,410,001 $8,117,679,955,800,001 $7,489,311,151,410,001 $4 -
Aug-10 2022 $7,489,311,151,410,001 $7,489,311,151,410,001 $7,489,311,151,410,001 $7,489,311,151,410,001 - -
Aug-09 2022 $7,489,311,151,410,001 $7,368,022,268,910,001 $7,815,936,577,830,001 $7,606,879,378,280,001 - -
Aug-08 2022 $7,606,758,515,820,001 $7,529,529,877,269,999 $8,309,762,926,710,001 $7,574,596,909,990,001 - -
Aug-07 2022 $7,574,596,909,990,001 $7,170,933,916,810,001 $7,710,288,893,810,001 $7,246,024,706,880,001 - -
Aug-06 2022 $7,246,025,101,130,001 $6,746,961,812,440,001 $7,259,368,547,460,001 $6,778,785,470,390,001 - -
Aug-05 2022 $6,778,763,459,990,001 $6,314,053,350,780,001 $6,778,763,459,990,001 $6,369,706,893,920,001 - -

Análisis de precios históricos y de mercado de Big Fund Capital DAO (BFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 260 días, desde el día 05-07-2025.