Cap Mercado $2.29T
1.95%
Volumen 24h $140.55B
8.02%
BTC % 52.46%
0.49%
ETH % 13.79%
-0.65%
Monedas
28.539
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2022 | $0.00000000798368518601 | $0.00000000798368518601 | $0.00000000798368518601 | $0.00000000798368518601 | - | - |
Aug-18 2022 | $0.00000000798368518601 | $0.00000000798368518601 | $0.00000000798368518601 | $0.00000000798368518601 | - | - |
Aug-17 2022 | $0.00000000798368518601 | $0.00000000798368518601 | $0.00000000798368518601 | $0.00000000798368518601 | - | - |
Aug-16 2022 | $0.00000000798368518601 | $0.00000000798368518601 | $0.00000000798368518601 | $0.00000000798368518601 | - | - |
Aug-15 2022 | $0.00000000798368518601 | $0.00000000798368518601 | $0.00000000798368518601 | $0.00000000798368518601 | - | - |
Aug-14 2022 | $0.00000000798368518601 | $0.00000000798368518601 | $0.00000000798368518601 | $0.00000000798368518601 | - | - |
Aug-13 2022 | $0.00000000798368518601 | $0.00000000798301303858 | $0.00000000798368518601 | $0.00000000798301303858 | - | - |
Aug-12 2022 | $0.00000000798285316562 | $0.000000007687869634000001 | $0.000000008000395068400001 | $0.00000000776990930449 | - | - |
Aug-11 2022 | $0.0000000077688220892 | $0.00000000748931115141 | $0.0000000081176799558 | $0.00000000748931115141 | $4 | - |
Aug-10 2022 | $0.00000000748931115141 | $0.00000000748931115141 | $0.00000000748931115141 | $0.00000000748931115141 | - | - |
Aug-09 2022 | $0.00000000748931115141 | $0.00000000736802226891 | $0.000000007815936577829999 | $0.00000000760687937828 | - | - |
Aug-08 2022 | $0.00000000760675851582 | $0.000000007529529877269999 | $0.00000000830976292671 | $0.00000000757459690999 | - | - |
Aug-07 2022 | $0.00000000757459690999 | $0.00000000717093391681 | $0.000000007710288893809999 | $0.00000000724602470688 | - | - |
Aug-06 2022 | $0.00000000724602510113 | $0.00000000674696181244 | $0.00000000725936854746 | $0.00000000677878547039 | - | - |
Aug-05 2022 | $0.00000000677876345999 | $0.00000000631405335078 | $0.00000000677876345999 | $0.00000000636970689392 | - | - |